![NiSun International Enterprise Development Group Company Ltd](/common/images/company/N_NISN.png)
NiSun International Enterprise Development Group Co Ltd is a technology-driven, integrated supply chain solutions provider focused on transforming the corporate finance industry. Nisun is dedicated to providing professional supply chain solutions to Chinese and foreign enterprises and financial inst... NiSun International Enterprise Development Group Co Ltd is a technology-driven, integrated supply chain solutions provider focused on transforming the corporate finance industry. Nisun is dedicated to providing professional supply chain solutions to Chinese and foreign enterprises and financial institutions. Through its subsidiaries, it provides users with professional solutions for technology supply chain management, technology asset routing, and digital transformation of tech and finance institutions, enabling the industry to strengthen and grow. At the same time, Nisun continues to deepen the field of industry segmentation through industrial and financial integration, by cultivating/creating an ecosystem of openness and empowerment. Show more
Nisun International (NISN) Unveils Ambitious 2025 Business Forecast, Highlighting Significant Growth Opportunities Across Core Businesses PR Newswire SHANGHAI, Feb. 10, 2025 The Company Expects...
Nisun International Announces Preliminary 2024 Financial Guidance and Strategic Business Updates PR Newswire SHANGHAI, Jan. 24, 2025 Company Anticipates Return to Growth in 2025 SHANGHAI, Jan...
Nisun International Announces Additional Share Repurchases Under It's $15 Million Buyback Program PR Newswire SHANGHAI, Dec. 17, 2024 SHANGHAI, Dec. 17, 2024 /PRNewswire/ -- Nisun International...
Nisun International Announces a $82 million Corn Supply Agreement PR Newswire SHANGHAI, Dec. 2, 2024 SHANGHAI, Dec. 2, 2024 /PRNewswire/ -- Nisun International Enterprise Development Group Co...
Nisun International Acquires Minority Stake in Leading KFC Franchisee, Nanjing Pin Bai Sheng, to Drive Growth in Campus Catering and Strengthen Supply Chain Synergies PR Newswire SHANGHAI, Nov...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2928 | 21.0897226754 | 6.13 | 7.6 | 5.9 | 55683 | 6.74457788 | CS |
4 | 1.7028 | 29.7692307692 | 5.72 | 7.6 | 5.16 | 65154 | 6.09704792 | CS |
12 | -1.6672 | -18.3410341034 | 9.09 | 9.59 | 4.78 | 102096 | 6.54216725 | CS |
26 | -3.0372 | -29.0363288719 | 10.46 | 22.55 | 4.78 | 108052 | 10.0846802 | CS |
52 | 3.3228 | 81.043902439 | 4.1 | 22.55 | 3.1423 | 137678 | 8.47936611 | CS |
156 | -3.1772 | -29.9735849057 | 10.6 | 22.55 | 2.16 | 198122 | 7.45903838 | CS |
260 | -131.5772 | -94.6598561151 | 139 | 249.4 | 2.16 | 180374 | 24.9046388 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.