NiSun International Enterprise Development Group Co Ltd is a technology-driven, integrated supply chain solutions provider focused on transforming the corporate finance industry. Nisun is dedicated to providing professional supply chain solutions to Chinese and foreign enterprises and financial inst... NiSun International Enterprise Development Group Co Ltd is a technology-driven, integrated supply chain solutions provider focused on transforming the corporate finance industry. Nisun is dedicated to providing professional supply chain solutions to Chinese and foreign enterprises and financial institutions. Through its subsidiaries, it provides users with professional solutions for technology supply chain management, technology asset routing, and digital transformation of tech and finance institutions, enabling the industry to strengthen and grow. At the same time, Nisun continues to deepen the field of industry segmentation through industrial and financial integration, by cultivating/creating an ecosystem of openness and empowerment. Show more
Nisun International Achieves Cumulative Revenue of RMB 1.75 Billion (Approximately USD 240 Million) in Gold Supply Chain Business PR Newswire SHANGHAI, Sept. 3, 2024 SHANGHAI, Sept. 3, 2024...
Nisun International Announces Increased Ownership by Largest Shareholder, Mr. Bodang Liu PR Newswire SHANGHAI, Aug. 22, 2024 SHANGHAI, Aug. 22, 2024 /PRNewswire/ -- Nisun International Enterprise...
Nisun International Announces Major Growth Milestone with ZTO Yunpei Partnership PR Newswire SHANGHAI, July 23, 2024 ZTO Yunpei Signs Purchase Agreement with Nisun International, Driving...
Nisun International Regains Compliance with NASDAQ Requirement PR Newswire SHANGHAI, July 22, 2024 SHANGHAI, July 22, 2024 /PRNewswire/ -- Nisun International Enterprise Development Group Co...
Nisun International Secures Major Corn Supply to Propel Grain Business Expansion and Drive Growth PR Newswire SHANGHAI, July 15, 2024 SHANGHAI, July 15, 2024Β /PRNewswire/ -- Nisun International...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.49 | 11.2368024133 | 13.26 | 15.192 | 12.64 | 52746 | 13.95330792 | CS |
4 | 3.35 | 29.3859649123 | 11.4 | 15.192 | 9 | 59308 | 11.61241985 | CS |
12 | 11.21 | 316.666666667 | 3.54 | 15.7174 | 3.36 | 244533 | 9.39734058 | CS |
26 | 10.26 | 228.5077951 | 4.49 | 15.7174 | 3.1423 | 159807 | 8.22886233 | CS |
52 | 11.9 | 417.543859649 | 2.85 | 15.7174 | 2.16 | 121218 | 6.72925133 | CS |
156 | -75.25 | -83.6111111111 | 90 | 178.3 | 2.16 | 220321 | 15.24225176 | CS |
260 | -124.25 | -89.3884892086 | 139 | 249.4 | 2.16 | 187174 | 25.76738499 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.