ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Corcel Exploration Inc

Corcel Exploration Inc (CRCL)

0.16
0.00
(0.00%)
Closed July 04 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.16
Bid
0.14
Ask
0.18
Volume
-
0.00 Day's Range 0.00
0.005 52 Week Range 0.20
Previous Close
0.16
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
15,130
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.06600.10.1650.158250.16466738CS
120.081000.080.1650.08151300.10966127CS
260.112200.050.20.0596670.09679021CS
520.112200.050.20.005129280.06100132CS
1560.06600.10.20.005180870.10373639CS
2600.06600.10.20.005180870.10373639CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
nnvcfan nnvcfan 4 minutes ago
One should be very suspicious about the frivolous lawsuits.
NSAV
ZJ Pick ZJ Pick 12 minutes ago
They’ve been working on it. It takes time. It’s out of their hands now. It took $SMCE to get unsolicited quote 1 year
SMCE
ZJ Pick ZJ Pick 17 minutes ago
Very professional website
SMCE
BoscoLives21 BoscoLives21 17 minutes ago
Absolute rubbish! There are 10,000 loosely regulated hedge funds — what a ridiculous stretch to claim not a single one of them trades OTC stocks.
$KEGS
KEGS
ortco1 ortco1 27 minutes ago
We should be able to break that $5:00 resistance and move higher.
ACB
ksquared ksquared 32 minutes ago
Thanks, Larry. Doesn't look like DirecTV carries RAV.
PopsT PopsT 33 minutes ago
Deleted again for speaking the truth
ERHE
ksquared ksquared 43 minutes ago
Happy Independence Day to all you Yankee Doodle Dandies.
https://www.youtube.com/watch?v=N8wxb-wwQnA
Looking4aprofit Looking4aprofit 44 minutes ago
Thanks TDD for the demolition of the negative slant of the fudsters but my take on their current concerted MTD narrative is this…

The fudsters are trying to distract investors / shareholders to get them to focus on a narrative that we are “hanging our hat” on the MTD being allowed / d
ASM NWBO
cowtown jay cowtown jay 48 minutes ago
You know, ZEN, they're going to restrict you to "emoji only" if this laughable argument is the best you can do. I've had one sip of coffee, which isn't enough to give your post the shredding it deserves. Even the purists here should be able to counter your claims, if they put their minds to it.
HGENQ
Nrdc92 Nrdc92 1 hour ago
Been a shareholder since 2007, so clearly patience is one virtue I have (-:
LWLG
knrorrel knrorrel 1 hour ago
ask - looks Like thin
NWPN
knrorrel knrorrel 1 hour ago
$NWPN is ASK very thin and now on watch https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174128419

all only imho







NWPN
Batman412 Batman412 1 hour ago
At these levels it’s probable that they want to pump the price so just stay along for the ride
TONR
Batman412 Batman412 1 hour ago
Exaggerating scams get found out every day the otc is way more scrutinized than it was in the past there are plenty new rules in effect to stop companies from outright scams something in those prs gotta be true and if what they said about acquiring shares of another company I’m down to see where thi
TONR
knrorrel knrorrel 1 hour ago
a little $FLES DD : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703198
imho

FLES
knrorrel knrorrel 1 hour ago
$NWPN is ASK very thin and now on watch https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174128419

all only imho







FLES
knrorrel knrorrel 1 hour ago
a little $FLES DD : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174703198
FLES
gdog gdog 1 hour ago
7-3 B EXC $34.715
gregcod gregcod 1 hour ago
Well, SQM will choose 2 pilot DLEs now being tested now..Hmmm..IBAT first pilot is currently being tested in Utah at UD Mag Plant for last months..I would assume Burba Tech is one of the 2 pilot DLEs that Diaz/Chile will choose. Sorcia/Daniel Laytons Chilian connections...Im being a little presum
IBATF
knrorrel knrorrel 1 hour ago
very good SS https://www.otcmarkets.com/stock/FLES/security
FLES
knrorrel knrorrel 1 hour ago
$FLES I value your opinion and do you have an opinion on $FLES (SS, only .0058, idea from auto parts platform = Website, mega oversold , Looks Chart = was still over .15 a few weeks ago but repayment of the convertible bonds - because of debt-free everything dropped)

$FLES CHART : htt
FLES
knrorrel knrorrel 1 hour ago
$FLES Website: https://liftkits4less.com/


FLES

Your Recent History

Delayed Upgrade Clock