Forwardly, Inc. is an opportunity investor and partner seeking to finance fresh ideas and shepherd them to fruition . Currently, the company owns 33% of Ligand Innovation Global, Inc. a developer of portable ventilators. The company also has investments/interests/partnerships in Maverick Energy Grou... Forwardly, Inc. is an opportunity investor and partner seeking to finance fresh ideas and shepherd them to fruition . Currently, the company owns 33% of Ligand Innovation Global, Inc. a developer of portable ventilators. The company also has investments/interests/partnerships in Maverick Energy Group, Ltd. (OTCMKT: MKGP). The company is headed by George Sharp, a longtime whistleblower and advocate against microcap fraud. In addition to consulting to public companies, attorneys and other entities associated with the financial markets, Mr. Sharp is a former consultant to OTC Markets Group, Inc. Show more
November 22, 2021 -- via Pennymillions -- Alternet Systems, Inc. (ALYI) PPS has just inched above its 50 day moving average (MA) and a MACD cross is imminent. As of this writing, volume is over...
August 25, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (IQST) has broken out of its $0.53 50 Day Moving Average (MA) on higher than average volume. The 200 Day MA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00028 | 4.30769230769 | 0.0065 | 0.0078 | 0.0057 | 447011 | 0.00651822 | CS |
4 | -0.00222 | -24.6666666667 | 0.009 | 0.0095 | 0.0037 | 364386 | 0.00732198 | CS |
12 | -0.00272 | -28.6315789474 | 0.0095 | 0.0122 | 0.0037 | 294160 | 0.00826252 | CS |
26 | -0.00222 | -24.6666666667 | 0.009 | 0.023 | 0.0037 | 350914 | 0.01123349 | CS |
52 | -0.01062 | -61.0344827586 | 0.0174 | 0.0325 | 0.0037 | 459379 | 0.01436091 | CS |
156 | -0.11312 | -94.3452877398 | 0.1199 | 0.13 | 0.0037 | 758752 | 0.04269834 | CS |
260 | -0.00172 | -20.2352941176 | 0.0085 | 1.33 | 0.0011 | 1684823 | 0.22941662 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.