Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 374,465 |
|
|||||
| News | - | ||||||
| Day High | 0.017245 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Revive Therapeutics Ltd (QB) | RVVTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00137 | -8.04% | 0.01567 | 16:18:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.017245 | 0.01567 | 0.01704 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 374,465 | $ 0.016374 | $ 6,132 | - | 0.0131 - 0.04628 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:52:01 | 8,938 | $ 0.01567 | USD |
Revive Therapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RVVTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0188 | 0.019 | 0.0131 | 0.0170724 | 347,607 | -0.00313 | -16.65% |
| 1 Month | 0.0205 | 0.022 | 0.0131 | 0.0177365 | 250,740 | -0.00483 | -23.56% |
| 3 Months | 0.0229 | 0.0269 | 0.0131 | 0.0196723 | 187,863 | -0.00723 | -31.57% |
| 6 Months | 0.0231 | 0.036 | 0.0131 | 0.0227454 | 339,375 | -0.00743 | -32.16% |
| 1 Year | 0.036 | 0.04628 | 0.0131 | 0.0248775 | 371,895 | -0.02033 | -56.47% |
| 3 Years | 0.35525 | 0.51 | 0.0131 | 0.2095727 | 523,950 | -0.33958 | -95.59% |
| 5 Years | 0.066 | 0.72 | 0.0131 | 0.2873825 | 1,086,855 | -0.05033 | -76.26% |
