ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,576.98
      0.07%
      US Tech 100
      19,930.80
      0.19%
      Dow Jones
      39,291.97
      -0.13%
      Brent Oil
      84.115
      -0.68%
      Bitcoin
      57,975.29
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Carr's Group Plc (CARR) Quote

      Carr's Group Plc

      Carr's Group Plc (CARR)

      Carsales com Limited
      Carrier Global Corporation
      140.50
      -0.50
      (-0.35%)
      Closed July 09 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      140.50
      Bid
      139.50
      Ask
      141.50
      Volume
      1,283
      139.50 Day's Range 139.50
      92.00 52 Week Range 150.00
      Market Cap
      133.076M
      Previous Close
      141.00
      Open
      139.50
      Last Trade
      15
      @
      139.5
      (AT)
      Last Trade Time
      Financial Volume
      1,790p
      VWAP
      139.50
      Average Volume (3m)
      98,682
      Shares Outstanding
      94,379,791
      Dividend Yield
      5.37%
      PE Ratio
      -581.25
      Earnings Per Share (EPS)
      -0
      Revenue
      196.43M
      Net Profit
      -226k

      About Carr's Group Plc

      Sector
      Animal Specialties, Nec
      Industry
      Agriculture Production-crops
      Website
      www.carrsgroup.com
      Headquarters
      Carlisle, Gbr
      Founded
      1908
      Carr's Group Plc is listed in the Animal Specialties sector of the London Stock Exchange with ticker CARR. The last closing price for Carr's was 141p. Over the last year, Carr's shares have traded in a share price range of 92.00p to 150.00p.

      Carr's currently has 94,379,791 shares outstanding. The market capitalization of Carr's is £133.08 million. Carr's has a price to earnings ratio (PE ratio) of -581.25.

      CARR Latest News

      More News

      Carr's Group PLC Total Voting Rights

      Carr's Group PLC 01 July 2024       Carr's Group plc (the "Company")   Total Voting Rights   01 July 2024   In accordance with the Financial Conduct Authority's Disclosure and Transparency...

      July 01 2024
      RNS Regulatory News

      Carr's Group PLC Block listing six monthly return

      Carr's Group PLC 01 July 2024     BLOCK LISTING SIX MONTHLY RETURN   (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 1 JULY 2024   Name of applicant: Carr's...

      July 01 2024
      RNS Regulatory News

      Carr's Group PLC Block listing six monthly return

      Carr's Group PLC 01 July 2024     BLOCK LISTING SIX MONTHLY RETURN   (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 1 JULY 2024   Name of applicant: Carr's...

      July 01 2024
      RNS Regulatory News

      Carr's Group PLC Holding(s) in Company

      Carr's Group PLC 26 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BRK01058 Issuer Name CARR'S GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      June 26 2024
      RNS Regulatory News

      Carr's Group PLC Change of Registered Office

      Carr's Group PLC 10 June 2024   10 June 2024 Carr's Group plc ("Carr's") Change of Registered Office Carr's (CARR.L), the Agriculture and Engineering Group, announces that it has changed its...

      June 10 2024
      RNS Regulatory News

      Carr's Group PLC Director/PDMR Shareholding

      Carr's Group PLC 07 June 2024   Carr's Group plc ("Carr's", the "Company", or the "Group") Director/PDMR Shareholding Notification and public disclosure of transactions by persons discharging...

      June 07 2024
      RNS Regulatory News

      Carr's Group PLC Director/PDMR Shareholding

      Carr's Group PLC 14 May 2024   Carr's Group plc ("Carr's", the "Company", or the "Group") Director/PDMR Shareholding Notification and public disclosure of transactions by persons discharging...

      May 14 2024
      RNS Regulatory News

      Carr's Group PLC Total Voting Rights

      Carr's Group PLC 08 May 2024   Carr's Group plc (the "Company")   Total Voting Rights   8 May 2024   In accordance with the Financial Conduct Authority's Disclosure and Transparency Rule...

      May 08 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5-3.43642611684145.5149.5139.5120965145.5989058DE
      4-4.5-3.10344827586145149.5137.5142488145.66456765DE
      1226.523.2456140351114150112.598682139.23391207DE
      2635.533.8095238095105150104157086121.20972365DE
      52-8.5-5.7046979865814915092121058121.34527634DE
      156-2-1.40350877193142.516890115051125.73176193DE
      260-11.5-7.565789473681521688698875127.67094924DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SNGXSoligenix Inc
      $ 7.42
      (271.00%)
      		134.15M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 17.9001
      (93.72%)
      		45.51M
      PEGYPineapple Energy Inc
      $ 2.30
      (91.67%)
      		77.57M
      ATNF180 Life Sciences Corporation
      $ 2.9017
      (79.12%)
      		31.21M
      QUREuniQure NV
      $ 6.65
      (75.93%)
      		51.5M
      NVOSNovo Integrated Sciences Inc
      $ 0.4874
      (-35.44%)
      		3.12M
      FAASDigiAsia Corporation
      $ 3.65
      (-34.17%)
      		49.17k
      INDVIndivior PLC
      $ 10.18
      (-33.64%)
      		2.95M
      CLEUChina Liberal Education Holdings Ltd
      $ 0.3905
      (-31.59%)
      		9.24M
      HUBCWHub Cyber Security Ltd
      $ 0.0165
      (-31.25%)
      		1.9k
      NVDANVIDIA Corporation
      $ 131.38
      (2.48%)
      		287.03M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2451
      (-9.22%)
      		233.65M
      TSLATesla Inc
      $ 262.33
      (3.71%)
      		160.74M
      SNGXSoligenix Inc
      $ 7.42
      (271.00%)
      		134.15M
      INTCIntel Corporation
      $ 34.59
      (1.77%)
      		97.8M

      Discussion

      View Full Feed
      glens0 glens0 1 minute ago
      NEWS today, VETCOMM Strengthens Shareholder Value and Veteran Integration Through Successful DoD SkillBridge Transitions
      Press Release | 07/09/2024
      SAN DIEGO, CA / ACCESSWIRE / July 9, 2024 / CeCors, Inc. (OTC PINK:CEOS) ("CeCors" or the "Company"), through its wholly-owned subsidiary
      CEOS
      paullina5555 paullina5555 1 minute ago
      I think we both know you are not being truthful.
      SMCE
      manibiotech manibiotech 2 minutes ago
      That must be a lie . I thought FDA only approved NDA’s from BP’s?
      And there was no big conspiracy by all the BP’s and all the HFs on the planet against this company ??
      Must be a fiction !!!
      NWBO
      MartinLutherKing MartinLutherKing 2 minutes ago
      I’ll pull the dolla trigger nigga$$$$
      RNAZ
      Swampy83 Swampy83 2 minutes ago
      Again, I got the answers that I was looking for and they sounded real, didn't avoid any questions and all 3 of them sounded confident so...
      CNNA
      koolmc koolmc 2 minutes ago
      Dunno that is what you said last time.
      CNNA
      crowin crowin 3 minutes ago
      Daddy told him not to....
      IGPK
      koolmc koolmc 3 minutes ago
      Lol you were just saying awhile ago it won't get out of em and got scammed and you wonder why peeps calling you and nihil out.
      CNNA
      Swampy83 Swampy83 3 minutes ago
      Got the answers I wanted. So I'm in peace
      CNNA
      TradingCharts TradingCharts 3 minutes ago
      Layton still selling???
      https://ceo.ca/insiders?filters%5Bterms%5D=Ibat
      IBATF
      Truth and Transparency Truth and Transparency 4 minutes ago
      We all have!!!!
      NB
      crowin crowin 4 minutes ago
      IGPK a long term hold in the Stinky stock world ? yea right, keep slapping the ask!

      Rich Rich is betting too

      https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqxrichyrich.JPG
      IGPK
      mick mick 4 minutes ago
      MAGA NEWS - To get information on deals for a Satellite Phone go to https://sat123.com/

      To get information about deals on Battery power options go to https://beready123.com/r/

      To see the trailer for “Earth in the Crosshairs” click here: https://vimeo.com/954029458
      mick mick 4 minutes ago
      MAGA NEWS - To get information on deals for a Satellite Phone go to https://sat123.com/

      To get information about deals on Battery power options go to https://beready123.com/r/

      To see the trailer for “Earth in the Crosshairs” click here: https://vimeo.com/954029458
      Swampy83 Swampy83 4 minutes ago
      lol. It's ok, no approval needed. .25 conservative and based on what they said, Prob. One more year. Hopefully less
      CNNA
      KPIFF-LDDFF KPIFF-LDDFF 5 minutes ago
      $KPIFF


      Wesley Clover…

      One of the original selling points for me back in 2017 (https://www.reddit.com/r/EdgewaterWireless/s/B7cjbki8WC)



      Edgewater Wireless Announces Letter of Intent with WCS Europe for Next-Generation Wi-Fi Spectr
      KPIFF
      The Night Stalker The Night Stalker 5 minutes ago
      icky dickie day
      ICTY
      mick mick 5 minutes ago
      storm is bad bob
      bigstocksnbonds bigstocksnbonds 6 minutes ago
      YES SIR!!!!!!
      mick mick 6 minutes ago
      https://www.gilderreport.com/offer/gilders-technology-report-trillion-dollar-miracle-vsl-ad3-no-intro/?source=GTRTDMVLT11&step=0&CID=466036&AFID=558210&CLICKID=07_142357914_f2bf405a-99be-47aa-abd4-dc999060df6
      crowin crowin 6 minutes ago
      SMCE is a pos stock being pumped up then I come along and EXPOSE it and the SP keeps dropping, WHY

      Because it is a POS!

      Have fun losing money around here!
      SMCE
      Guido2 Guido2 6 minutes ago
      https://www.msn.com/en-us/news/opinion/here-s-the-new-republican-party-platform-as-approved-by-the-rnc/ar-BB1pHI2m?ocid=BingNewsSerp
      FNMA
      MartinLutherKing MartinLutherKing 6 minutes ago
      Live the dream cancer breakthrough 100$ On the mountain top!!
      RNAZ
      mick mick 6 minutes ago
      Texas Instruments Inc (NASDAQ:TXN)
      TXN
      koolmc koolmc 6 minutes ago
      Nah just calling out what a bs you are and no I don't swing that way sweety maybe you can hang out with nihil :)
      CNNA

      Your Recent History

      LSE
      CARR
      Carr's
      Delayed Upgrade Clock