Volume | 91,702 |
|
|||||
News | - | ||||||
Day High | 135.00 | Low High |
|||||
Day Low | 132.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Carr's Group Plc | CARR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
132.00 | 132.00 | 135.00 | 133.75 | 130.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
34 | 91,702 | 132.82p | 121,797p | - | 92.00 - 151.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:29:19 | O | 30,000 | 124.5833p | GBX |
Industry Sector |
---|
FOOD PRODUCERS |
Carr's Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
127.1M | 94.15M | - | 196.43M | -226k | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Carr's News
Loading Messages....
Historical CARR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.50 | 135.00 | 119.00 | 126.25 | 162,597 | 12.25 | 10.08% |
1 Month | 115.50 | 135.00 | 107.00 | 120.06 | 99,802 | 18.25 | 15.80% |
3 Months | 127.50 | 135.00 | 107.00 | 119.91 | 77,550 | 6.25 | 4.90% |
6 Months | 124.50 | 135.00 | 92.00 | 113.36 | 140,416 | 9.25 | 7.43% |
1 Year | 121.00 | 151.00 | 92.00 | 121.23 | 123,494 | 12.75 | 10.54% |
3 Years | 153.00 | 168.00 | 90.00 | 125.42 | 112,496 | -19.25 | -12.58% |
5 Years | 151.00 | 168.00 | 86.00 | 127.62 | 97,502 | -17.25 | -11.42% |