RVVTF RVVTF

Revive Therapeutics (QB) Stock Price

0.2264
-0.0126 (-5.27%)
0.2264
Volume 194,887
Bid Price 0.226
Ask Price 0.2529
News -
Day High 0.2457

Low
0.21

52 Week Range

High
0.6578

Day Low 0.22
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Revive Therapeutics Ltd (QB) RVVTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0126 -5.27% 0.2264 16:33:04
Open Price Low Price High Price Close Price Prev Close
0.2258 0.22 0.2457 0.2264 0.239
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
84 194,887 $ 0.229377 $ 44,703 - 0.21 - 0.6578
Last Trade Time Type Quantity Stock Price Currency
15:57:35 7,599 $ 0.2264 USD

Period:

Draw Mode:

Revive Therapeutics (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RVVTF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2750.280.210.2385425779,924-0.0486-17.67%
1 Month0.300.310.210.2524238892,811-0.0736-24.53%
3 Months0.44770.462340.210.3249841711,795-0.2213-49.43%
6 Months0.4630.48270.210.352119815,660-0.2366-51.1%
1 Year0.5020.65780.210.39858041,298,548-0.2756-54.9%
3 Years0.070.720.01730.3305431,608,3890.1564223.43%
5 Years0.11740.720.01730.3284491,000,7760.10992.84%


Your Recent History
USOTC
RVVTF
Revive The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.