RVVTF RVVTF

Revive Therapeutics (QB) Stock Price

0.1011
0.0081 (8.71%)
0.1011
Volume 802,294
Bid Price 0.0819
Ask Price 0.1076
News -
Day High 0.102

Low
0.0833

52 Week Range

High
0.4071

Day Low 0.0841
Company Name Stock Ticker Symbol Market Type
Revive Therapeutics Ltd (QB) RVVTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0081 8.71% 0.1011 16:51:06
Open Price Low Price High Price Close Price Prev Close
0.085 0.0841 0.102 0.1011 0.093
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
92 802,294 $ 0.090827 $ 72,870 - 0.0833 - 0.4071
Last Trade Time Type Quantity Stock Price Currency
15:56:47 2,000 $ 0.1011 USD

Period:

Draw Mode:

Revive Therapeutics (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RVVTF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.153350.153350.08330.1053131777,353-0.05225-34.07%
1 Month0.18060.20980.08330.1369142565,282-0.0795-44.02%
3 Months0.27620.3240.08330.1811905517,770-0.1751-63.4%
6 Months0.350.390.08330.248368442,069-0.2489-71.11%
1 Year0.39250.40710.08330.2474811527,469-0.2914-74.24%
3 Years0.02070.720.01730.32106131,517,1640.0804388.41%
5 Years0.2150.720.01730.31957191,013,748-0.1139-52.98%