1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Revive Therapeutics Ltd (QB) (RVVTF)
  7. Quote

RVVTF RVVTF

Revive Therapeutics (QB) Stock Price

0.39
0.0155 (4.14%)
0.39
Volume 768,490
Bid Price 0.378
Ask Price 0.397
News -
Day High 0.3996

Low
0.195

52 Week Range

High
0.72

Day Low 0.367233
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Revive Therapeutics Ltd (QB) RVVTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0155 4.14% 0.39 13:29:38
Open Price Low Price High Price Close Price Prev Close
0.3828 0.367233 0.3996 0.3745
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
202 768,490 $ 0.390279 $ 299,925 - 0.195 - 0.72
Last Trade Time Type Quantity Stock Price Currency
13:16:06 formt 500 $ 0.386 USD

Period:

Draw Mode:

Revive Therapeutics (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RVVTF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.39910.4150.3672330.3876564386,464-0.0091-2.28%
1 Month0.38890.48270.3672330.4218358866,0520.00110.28%
3 Months0.29890.48270.29890.3901181707,4900.091130.48%
6 Months0.3710.510.27510.3903245864,2850.0195.12%
1 Year0.22930.720.1950.43096242,038,2850.160770.08%
3 Years0.11990.720.01730.33022791,575,5290.2701225.27%
5 Years0.06650.720.01730.3281236987,1690.3235486.47%


Your Recent History
USOTC
RVVTF
Revive The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.