Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 125 |
|
|||||
| News | - | ||||||
| Day High | 0.096 | Low High |
|||||
| Day Low | 0.096 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quantum eMotion Corporation (QB) | QNCCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.096 | 16:30:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.096 | 0.096 | 0.096 | 0.096 | 0.096 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 125 | $ 0.096 | $ 12 | - | 0.0253 - 0.1261 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:55:02 | 125 | $ 0.096 | USD |
Quantum eMotion (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QNCCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10415 | 0.10415 | 0.095 | 0.0968849 | 5,183 | -0.00815 | -7.83% |
| 1 Month | 0.103 | 0.11505 | 0.095 | 0.1053174 | 3,965 | -0.007 | -6.80% |
| 3 Months | 0.0595 | 0.1261 | 0.0595 | 0.1012947 | 26,771 | 0.0365 | 61.34% |
| 6 Months | 0.0331 | 0.1261 | 0.02945 | 0.0667759 | 53,828 | 0.0629 | 190.03% |
| 1 Year | 0.0557 | 0.1261 | 0.0253 | 0.0619157 | 45,076 | 0.0403 | 72.35% |
| 3 Years | 0.1411 | 0.95 | 0.0253 | 0.1680491 | 54,906 | -0.0451 | -31.96% |
| 5 Years | 0.08 | 0.95 | 0.015 | 0.167087 | 51,090 | 0.016 | 20.00% |
