MONTREAL, April 19th, 2022 - -- InvestorsHub NewsWire --Β Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC; OTCMKTS: QNCCF; F: 34Q) is pleased to announce that the company has been...
Quantum eMotion Corp Announces the Availability of its Portable QRNG2, the Fastest Quantum Entropy Source on the Market today MONTREAL, Canada -- March 22, 2022 -- InvestorsHub NewsWire...
Quantum eMotion Appoints High-Tech Business Expert to its Board of Directors Β MONTREAL, February 14, 2022 -- InvestorsHub NewsWire --Β Quantum eMotion Corp. ("QeM" or the "Company") (TSX-V: QNC;...
Quantum eMotion Corp. Discusses The Future of Cybersecurity Threats and Quantum-Based Solutions with The Stock Day Podcast Phoenix, AZ -- January 31, 2022 -- InvestorsHub NewsWire...
Quantum eMotion Announces Acceptance of Its First-Generation Patent in China Montreal, Quebec-- January 25, 2022 -- InvestorsHub NewsWire -- Quantum eMotion Corp. (TSXV: QNC...
Quantum eMotion to finalize its first product after resolving its supply chain bottleneck due to global chip shortageΒ MONTREAL, November 10th, 2021 - InvestorsHub NewsWire --Β Quantum eMotion Corp...
A QUANTUM LEAP IN THE BILLION-EURO MARKET Montreal, Quebec, Canada -- August 18, 2021 -- InvestorsHub NewsWire -- via STEFAN FEULNER -- Cybersecurity and protection...
Quantum Numbers Corp Elaborates on Key Market Assumptions Behind the Third-Party Valuation of its QRNG Technology MONTREAL, May 5th, 2021 -- InvestorsHub NewsWire...
Quantum Numbers Corp Announces Third Party Valuation of its QRNG Technology Indicating an Upper Prediction Value of $3.435 Billion USD.Β MONTREAL, April 29, 2021 --Β InvestorsHub NewsWire -- Quantum...
Quantum Numbers Corp to Commercialize its First QRNG Product to Address Cybersecurity Threats in the Datacenters, Blockchain and Bitcoin industries. MONTREAL, Canada...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.045 | 48.7540628386 | 0.0923 | 0.1395 | 0.0857 | 242947 | 0.11832025 | CS |
4 | 0.0535 | 63.8424821002 | 0.0838 | 0.1395 | 0.0699 | 122710 | 0.10248292 | CS |
12 | 0.0573 | 71.625 | 0.08 | 0.1395 | 0.0679 | 53923 | 0.10059591 | CS |
26 | 0.04045 | 41.7656169334 | 0.09685 | 0.1395 | 0.063 | 52239 | 0.09739272 | CS |
52 | 0.1042 | 314.803625378 | 0.0331 | 0.1395 | 0.02945 | 52385 | 0.08350345 | CS |
156 | 0.0165 | 13.6589403974 | 0.1208 | 0.38 | 0.0253 | 47293 | 0.12786282 | CS |
260 | -0.0227 | -14.1875 | 0.16 | 0.95 | 0.015 | 51185 | 0.15803469 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.