QNCCF

Quantum eMotion (QB) Historical Data

Company Name Stock Ticker Symbol Market Type
Quantum eMotion Corporation (QB) QNCCF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.1941 16:14:58
Open Price Low Price High Price Close Price Prev Close
0.1941 0.1941
more quote information »

QNCCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.20060.20060.190.19847835,272-0.0065-3.24%
1 Month0.17430.25450.15190.1949232,4010.019811.36%
3 Months0.19420.282180.134830.193171818,931-0.0001-0.05%
6 Months0.17190.380.11370.258129444,7320.022212.91%
1 Year0.28230.950.0956850.216438872,462-0.0882-31.24%
3 Years0.110.950.0150.209942261,6160.084176.45%
5 Years0.05780.950.0150.209283459,9640.1363235.81%

QNCCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 0.1941 0.00 0.0% 0.1941 0.1941 0.1941 0
Aug 09 2022 0.1941 -0.005 -2.51% 0.196 0.196 0.1941 12,963
Aug 08 2022 0.1991 0.00 0.0% 0.1991 0.1991 0.1991 0
Aug 05 2022 0.1991 0.0045 2.31% 0.19 0.1991 0.19 115,600
Aug 04 2022 0.1946 -0.0045 -2.26% 0.1991 0.1991 0.1946 5,100
Aug 03 2022 0.1991 -0.0009 -0.45% 0.2006 0.2006 0.1948 7,426
Aug 02 2022 0.20 -0.0086 -4.12% 0.202 0.2099 0.20 2,289
Aug 01 2022 0.2086 0.00585 2.88% 0.2545 0.2545 0.2086 64,513
Jul 29 2022 0.202755 -0.01625 -7.42% 0.202755 0.202755 0.202755 200
Jul 28 2022 0.219 0.019 9.5% 0.20 0.219 0.20 9,080
Jul 27 2022 0.20 0.0118 6.27% 0.1892 0.20 0.1853 2,769
Jul 26 2022 0.1882 -0.0232 -10.97% 0.2072 0.2072 0.187925 11,583
Jul 25 2022 0.2114 0.0107 5.33% 0.21767 0.21767 0.20 20,948
Jul 22 2022 0.2007 -0.0117 -5.51% 0.22045 0.2228 0.1984 101,943
Jul 21 2022 0.2124 0.00 0.0% 0.2124 0.2124 0.2124 0
Jul 20 2022 0.2124 0.0222 11.67% 0.2213 0.2252 0.20 90,961
Jul 19 2022 0.1902 0.01612 9.26% 0.17 0.1902 0.17 30,000
Jul 18 2022 0.17408 0.00488 2.88% 0.2265 0.2265 0.174 1,502
Jul 15 2022 0.1692 0.0173 11.39% 0.17205 0.17205 0.1692 2,000
Jul 14 2022 0.1519 -0.0122 -7.43% 0.1654 0.1654 0.1519 52,200
Jul 13 2022 0.1641 -0.0405 -19.79% 0.1743 0.1743 0.1601 52,143
Jul 12 2022 0.2046 0.0046 2.3% 0.2046 0.2046 0.2046 200
Jul 11 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0
See More Historical Prices »


Your Recent History
USOTC
QNCCF
Quantum eM..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now