Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Quantum eMotion Corporation (QB) | QNCCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1032 | 10:54:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1032 |
QNCCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.1163 | 0.1032 | 0.1107795 | 3,585 | -0.0068 | -6.18% |
| 1 Month | 0.1159 | 0.1185 | 0.0857 | 0.1014593 | 29,837 | -0.0127 | -10.96% |
| 3 Months | 0.0404 | 0.1261 | 0.0334 | 0.0788712 | 71,065 | 0.0628 | 155.45% |
| 6 Months | 0.0331 | 0.1261 | 0.0253 | 0.0645772 | 53,279 | 0.0701 | 211.78% |
| 1 Year | 0.048 | 0.1261 | 0.0253 | 0.0611632 | 46,018 | 0.0552 | 115.00% |
| 3 Years | 0.197 | 0.95 | 0.0253 | 0.1680832 | 55,787 | -0.0938 | -47.61% |
| 5 Years | 0.08 | 0.95 | 0.015 | 0.1672072 | 51,878 | 0.0232 | 29.00% |
QNCCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.1032 | -0.00705 | -6.39% | 0.1032 | 0.1032 | 0.1032 | 540 |
| Apr 23 2024 | 0.11025 | -0.00605 | -5.20% | 0.1125 | 0.1125 | 0.11025 | 8,999 |
| Apr 22 2024 | 0.1163 | 0.0063 | 5.73% | 0.1163 | 0.1163 | 0.1163 | 2,000 |
| Apr 19 2024 | 0.11 | 0.0135 | 13.99% | 0.11 | 0.11 | 0.11 | 2,800 |
| Apr 18 2024 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.0965 | 0 |
| Apr 17 2024 | 0.0965 | 0.0075 | 8.43% | 0.09692 | 0.09692 | 0.0952 | 16,700 |
| Apr 16 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.089 | 0.089 | 0 |
| Apr 15 2024 | 0.089 | -0.009 | -9.18% | 0.094238 | 0.094238 | 0.0857 | 135,000 |
| Apr 12 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
| Apr 11 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
| Apr 10 2024 | 0.098 | -0.0022 | -2.20% | 0.098 | 0.098 | 0.098 | 1,700 |
| Apr 09 2024 | 0.1002 | -0.0039 | -3.75% | 0.1061 | 0.1061 | 0.1002 | 24,156 |
| Apr 08 2024 | 0.1041 | 0.0141 | 15.67% | 0.102 | 0.1044 | 0.0936 | 26,493 |
| Apr 05 2024 | 0.09 | -0.0096 | -9.64% | 0.094391 | 0.098 | 0.0875 | 38,220 |
| Apr 04 2024 | 0.0996 | 0.0045 | 4.73% | 0.1012 | 0.1012 | 0.09765 | 30,180 |
| Apr 03 2024 | 0.0951 | -0.0149 | -13.55% | 0.0998 | 0.0998 | 0.0951 | 8,500 |
| Apr 02 2024 | 0.11 | -0.00669 | -5.73% | 0.113 | 0.113 | 0.11 | 13,700 |
| Apr 01 2024 | 0.116689 | 0.00325 | 2.87% | 0.1168 | 0.1185 | 0.1135 | 113,450 |
| Mar 28 2024 | 0.113435 | 0.01344 | 13.44% | 0.1159 | 0.1159 | 0.1103 | 25,120 |
| Mar 27 2024 | 0.10 | -0.0024 | -2.34% | 0.10 | 0.10 | 0.0994 | 44,830 |
| Mar 26 2024 | 0.1024 | -0.0163 | -13.73% | 0.109 | 0.109 | 0.10 | 46,912 |
| Mar 25 2024 | 0.1187 | 0.0122 | 11.46% | 0.1139 | 0.1261 | 0.1139 | 94,800 |
