First Nordic Metals Stock Quote FNM - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.35

Bid

0.345

Ask

0.35

Volume

311,860

0.345 Day's Range 0.36

0.14 52 Week Range 0.415

Market Cap

48.854M

Previous Close

0.36

Open

0.355

Last Trade

500

0.35

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

495,156

Shares Outstanding

139,583,000

Dividend Yield

PE Ratio

-26.72

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-1.83M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Vancouver, British Columbia, Can

Founded

1970

First Nordic Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker FNM. The last closing price for First Nordic Metals was $0.36. Over the last year, First Nordic Metals shares have traded in a share price range of $ 0.14 to $ 0.415.

First Nordic Metals currently has 139,583,000 shares outstanding. The market capitalization of First Nordic Metals is $50.25 million. First Nordic Metals has a price to earnings ratio (PE ratio) of -26.72.

First Nordic Completes Acquisition of its 100%-Owned Oijärvi Project in Finland

First Nordic Completes Acquisition of its 100%-Owned Oijärvi Project in Finland Canada NewsWire VANCOUVER, BC, Aug. 1, 2024 VANCOUVER, BC, Aug. 1, 2024 /CNW/ - First Nordic Metals Corp...

First Nordic Raises $3.9M during July from Warrants and Options

First Nordic Raises $3.9M during July from Warrants and Options Canada NewsWire VANCOUVER, BC, July 30, 2024 VANCOUVER, BC, July 30, 2024 /CNW/ - First Nordic Metals Corp. (the...

First Nordic Announces Exploration Program Underway on Gold Line Belt Projects in Sweden

First Nordic Announces Exploration Program Underway on Gold Line Belt Projects in Sweden Canada NewsWire VANCOUVER, BC, July 22, 2024 Highlights: Storjuktan project: continue detailed...

First Nordic to Host X Spaces Discussion and Investor Q&A

First Nordic to Host X Spaces Discussion and Investor Q&A Canada NewsWire VANCOUVER, BC, July 19, 2024 VANCOUVER, BC, July 19, 2024 /CNW/ - First Nordic Metals Corp. ("FNM" or the...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FNM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - FNM Canada NewsWire VANCOUVER, BC, le 15 juill. 2024 VANCOUVER, BC, le 15 juill...

Canadian Investment Regulatory Organization Trade Resumption - FNM

Canadian Investment Regulatory Organization Trade Resumption - FNM Canada NewsWire VANCOUVER, BC, July 15, 2024 VANCOUVER, BC, July 15, 2024 /CNW/ - Trading resumes in: Company: First Nordic...

First Nordic to Complete Acquisition of its 100%-Owned Greenstone Belt in Finland and Welcome Agnico Eagle as a Shareholder

First Nordic to Complete Acquisition of its 100%-Owned Greenstone Belt in Finland and Welcome Agnico Eagle as a Shareholder Canada NewsWire VANCOUVER, BC, July 15, 2024 Highlights: FNM enters...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	2.94117647059	0.34	0.37	0.325	440276	0.3570241	CS
4	0	0	0.35	0.415	0.325	515482	0.36828365	CS
12	0.105	42.8571428571	0.245	0.415	0.215	495156	0.33009815	CS
26	0.21	150	0.14	0.415	0.14	389501	0.30699058	CS
52	0.21	150	0.14	0.415	0.14	389501	0.30699058	CS
156	0.21	150	0.14	0.415	0.14	389501	0.30699058	CS
260	0.21	150	0.14	0.415	0.14	389501	0.30699058	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RVPathfinder Ventures Inc	$ 0.10 (400.00%)	32.75k
TCG.PTranscontinental Gold Corp	$ 0.095 (171.43%)	1,000
BGEBlue Sky Global Energy Corp	$ 0.59 (68.57%)	1.03k
GCNGoldcliff Resource Corporation	$ 0.025 (66.67%)	91k
CMLCanickel Mining Limited	$ 0.10 (66.67%)	19.4k
RECRecord Resources Inc	$ 0.005 (-66.67%)	446k
ABAAbasca Resources Inc	$ 0.07 (-50.00%)	70k
EACEarth Alive Clean Technologies Inc	$ 0.005 (-50.00%)	1.37M
VIPVIP Entertainment Technolgies Inc	$ 0.01 (-50.00%)	1.36M
DGTLDGTL Holdings Inc	$ 0.005 (-50.00%)	120k
MOGMogotes Metals Inc	$ 0.20 (25.00%)	2.05M
CMBCMC Metals Ltd	$ 0.025 (0.00%)	1.87M
AAGAftermath Silver Ltd	$ 0.30 (-10.45%)	1.84M
RUGRugby Resources Ltd	$ 0.045 (12.50%)	1.74M
GSVRGuanajuato Silver Company Ltd	$ 0.245 (-5.77%)	1.68M