L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BGE Canada NewsWire VANCOUVER, BC, le 30 mai 2024 VANCOUVER, BC, le 30 mai 2024...
Canadian Investment Regulatory Organization Trade Resumption - BGE Canada NewsWire VANCOUVER, BC, May 30, 2024 VANCOUVER, BC, May 30, 2024 /CNW/ - Trading resumes in: Company: Blue Sky Global...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 21, 2023 VANCOUVER, BC, Nov. 21, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0014GIYANI METALS CORP...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BGE Canada NewsWire VANCOUVER, BC, le 21 nov. 2023 VANCOUVER, BC, le 21 nov. 2023 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - BGE Canada NewsWire VANCOUVER, BC, Nov. 21, 2023 VANCOUVER, BC, Nov. 21, 2023 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 27, 2023 VANCOUVER, BC, Sept. 27, 2023 /CNW/ - TSX VENTURE COMPANIES ORGANTO FOODS...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - BGE Canada NewsWire VANCOUVER, BC, le 27 sept. 2023 VANCOUVER, BC, le 27 sept. 2023...
Canadian Investment Regulatory Organization Trade Resumption - BGE Canada NewsWire VANCOUVER, BC, Sept. 27, 2023 VANCOUVER, BC, Sept. 27, 2023 /CNW/ - Trading resumes in: Company: Blue Sky...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - BGE Canada NewsWire VANCOUVER, BC, le 18 sept. 2023 VANCOUVER, BC, le 18 sept. 2023...
Canadian Investment Regulatory Organization Trading Halt - BGE Canada NewsWire VANCOUVER, BC, Sept. 18, 2023 VANCOUVER, BC, Sept. 18, 2023 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -36 | 0.125 | 0.13 | 0.08 | 5900 | 0.09237288 | CS |
4 | -0.075 | -48.3870967742 | 0.155 | 0.155 | 0.08 | 1760 | 0.09662232 | CS |
12 | -0.155 | -65.9574468085 | 0.235 | 0.26 | 0.08 | 1011 | 0.14595232 | CS |
26 | -0.17 | -68 | 0.25 | 0.59 | 0.08 | 920 | 0.23063154 | CS |
52 | 0.02 | 33.3333333333 | 0.06 | 0.59 | 0.06 | 570 | 0.23475945 | CS |
156 | 0.02 | 33.3333333333 | 0.06 | 0.59 | 0.06 | 803 | 0.14619705 | CS |
260 | 0.02 | 33.3333333333 | 0.06 | 0.59 | 0.06 | 803 | 0.14619705 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.