ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,222.40
      0.00%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      80.025
      -0.32%
      Bitcoin
      95,399.77
      0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Pathfinder Ventures Inc (RV) Quote

      Pathfinder Ventures Inc

      Pathfinder Ventures Inc (RV)

      TSXV
      0.09
      0.00
      (0.00%)
      Closed January 14 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.09
      Bid
      0.09
      Ask
      0.10
      Volume
      450
      0.00 Day's Range 0.00
      0.015 52 Week Range 0.125
      Market Cap
      6.181M
      Previous Close
      0.09
      Open
      -
      Last Trade
      450
      @
      0.1
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      32,183
      Shares Outstanding
      68,681,000
      Dividend Yield
      -
      PE Ratio
      -2.98
      Earnings Per Share (EPS)
      -0.03
      Revenue
      3.37M
      Net Profit
      -2.07M

      About Pathfinder Ventures Inc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.pathfinderventures.ca
      Headquarters
      Langley, British Columbia, Can
      Founded
      -
      Pathfinder Ventures Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker RV. The last closing price for Pathfinder Ventures was $0.09. Over the last year, Pathfinder Ventures shares have traded in a share price range of $ 0.015 to $ 0.125.

      Pathfinder Ventures currently has 68,681,000 shares outstanding. The market capitalization of Pathfinder Ventures is $6.18 million. Pathfinder Ventures has a price to earnings ratio (PE ratio) of -2.98.

      Ask ADVFN Intelligence (AI)

      RV Latest News

      More News

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RV

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RV Canada NewsWire VANCOUVER, BC, le 13 juin 2024 VANCOUVER, BC, le 13 juin 2024...

      June 13 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - RV

      Canadian Investment Regulatory Organization Trade Resumption - RV Canada NewsWire VANCOUVER, BC, June 13, 2024 VANCOUVER, BC, June 13, 2024 /CNW/ - Trading resumes in: Company: Pathfinder...

      June 13 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RV

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RV Canada NewsWire VANCOUVER, BC, le 11 juin 2024 VANCOUVER, BC, le 11 juin 2024 /CNW/...

      June 11 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - RV

      Canadian Investment Regulatory Organization Trading Halt - RV Canada NewsWire VANCOUVER, BC, June 11, 2024 VANCOUVER, BC, June 11, 2024 /CNW/ - The following issues have been halted by...

      June 11 2024
      PR Newswire (Canada)

      Pathfinder Announces New RV Park Location and Management Services Division Growth Strategy

      Pathfinder Announces New RV Park Location and Management Services Division Growth Strategy Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - Pathfinder Ventures...

      September 20 2023
      PR Newswire (Canada)

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - TSX VENTURE COMPANIES TACTICAL RESOURCES...

      August 29 2023
      PR Newswire (Canada)

      Pathfinder Continues Occupancy Growth in FY23, Announces Record Occupancy and Update on Summer Business

      Pathfinder Continues Occupancy Growth in FY23, Announces Record Occupancy and Update on Summer Business Canada NewsWire VANCOUVER, BC, Aug. 8, 2023 VANCOUVER, BC, Aug. 8, 2023 /CNW/ - Pathfinder...

      August 08 2023
      PR Newswire (Canada)

      Pathfinder Strengthens Balance Sheet with Private Placement Financing, Proposed Extension of Convertible Debentures and Debt Settlement

      Pathfinder Strengthens Balance Sheet with Private Placement Financing, Proposed Extension of Convertible Debentures and Debt Settlement Canada NewsWire VANCOUVER, BC, July 25, 2023 /NOT FOR...

      July 25 2023
      PR Newswire (Canada)

      Storage & RV Resort Expert Cathy Butler joins Pathfinder's Board of Directors

      Storage & RV Resort Expert Cathy Butler joins Pathfinder's Board of Directors Canada NewsWire VANCOUVER, BC, June 22, 2023 VANCOUVER, BC, June 22, 2023 /CNW/ - Pathfinder Ventures Inc...

      June 22 2023
      PR Newswire (Canada)

      Pathfinder Announces 2023 First Quarter Financial Results and Full Occupancy for the May Long Weekend

      Pathfinder Announces 2023 First Quarter Financial Results and Full Occupancy for the May Long Weekend Canada NewsWire VANCOUVER, BC, May 30, 2023 VANCOUVER, BC, May 30, 2023 /CNW/ - Pathfinder...

      May 30 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.090.090.091660.09CS
      4-0.02-18.18181818180.110.120.085278540.09405611CS
      12-0.02-18.18181818180.110.120.085321830.09866745CS
      260.062000.030.1250.02981330.04198878CS
      520.051250.040.1250.015906810.03450767CS
      156-0.04-30.76923076920.130.2250.015752460.05999196CS
      260-0.21-700.30.350.015728140.06551411CS

      RV - Frequently Asked Questions (FAQ)

      What is the current Pathfinder Ventures share price?
      The current share price of Pathfinder Ventures is $ 0.09
      How many Pathfinder Ventures shares are in issue?
      Pathfinder Ventures has 68,681,000 shares in issue
      What is the market cap of Pathfinder Ventures?
      The market capitalisation of Pathfinder Ventures is CAD 6.18M
      What is the 1 year trading range for Pathfinder Ventures share price?
      Pathfinder Ventures has traded in the range of $ 0.015 to $ 0.125 during the past year
      What is the PE ratio of Pathfinder Ventures?
      The price to earnings ratio of Pathfinder Ventures is -2.98
      What is the cash to sales ratio of Pathfinder Ventures?
      The cash to sales ratio of Pathfinder Ventures is 1.84
      What is the reporting currency for Pathfinder Ventures?
      Pathfinder Ventures reports financial results in CAD
      What is the latest annual turnover for Pathfinder Ventures?
      The latest annual turnover of Pathfinder Ventures is CAD 3.37M
      What is the latest annual profit for Pathfinder Ventures?
      The latest annual profit of Pathfinder Ventures is CAD -2.07M
      What is the registered address of Pathfinder Ventures?
      The registered address for Pathfinder Ventures is 9451 GLOVER ROAD, PO BOX 610, LANGLEY, BRITISH COLUMBIA, V1M 2R9
      What is the Pathfinder Ventures website address?
      The website address for Pathfinder Ventures is www.pathfinderventures.ca
      Which industry sector does Pathfinder Ventures operate in?
      Pathfinder Ventures operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CTGCentenario Gold Corp
      $ 0.03
      (200.00%)
      		668.3k
      CTACentaurus Energy Inc
      $ 3.65
      (106.21%)
      		6.25k
      IDIdentillect Technologies Corp
      $ 0.01
      (100.00%)
      		5.08k
      MVYMoovly Media Inc
      $ 0.01
      (100.00%)
      		39k
      BYM.HBaymount Incorporated
      $ 0.01
      (100.00%)
      		2k
      ADG.HArcus Development Group Inc
      $ 0.005
      (-66.67%)
      		11k
      TVITVI Pacific Inc
      $ 0.005
      (-50.00%)
      		152k
      AQSAequus Pharmaceuticals Inc
      $ 0.005
      (-50.00%)
      		7k
      NNXNickel North Exploration Corp
      $ 0.01
      (-50.00%)
      		12k
      MAND.PMandeville Ventures Inc
      $ 0.02
      (-42.86%)
      		164k
      XBOTRealbotix Corp
      $ 0.46
      (-24.59%)
      		10.39M
      GPUSAlset AI Ventures Inc
      $ 0.155
      (-16.22%)
      		4.19M
      KSKlondike Silver Corp
      $ 0.01
      (0.00%)
      		3.23M
      MAHMarksmen Energy Inc
      $ 0.01
      (0.00%)
      		2.79M
      THRMTherma Bright Inc
      $ 0.04
      (0.00%)
      		2.6M

      Discussion

      View Full Feed
      marcis marcis 4 minutes ago
      Agree, and Telvantis has said and is already committed in the merger, despite the doomsayers conjectures
      Orlando Taddeo is a brilliant entrepreneur in the phone / tech industry
      He is surrounded with seasoned brilliant people in management

      “The sky is falling” crowd, t
      RDAR
      madcasper madcasper 7 minutes ago
      hey board, I check in now and again but it is a back burner hobby now more than any other description.
      mom had some stroke and she likes to watch youtube videos with closed caption on my pc during the day.
      otc baby, keep at it till you can't..
      CGAC
      CGAC
      simmons420 simmons420 9 minutes ago
      Took a starter today.  Needs to break 4 with volume.  
      BAER
      Good Sport Good Sport 15 minutes ago
      Have all of the HDC patents (regarding below subject) expired or could genomics work back in the day be tied to our Intellectual Property ?

      https://www.globenewswire.com/news-release/2004/01/05/304721/2779/en/Health-Discovery-Corporation-Completes-the-Acquisition-of-Fractal-Genomics.h
      HDVY
      PROPHET-of-PROFITS PROPHET-of-PROFITS 19 minutes ago
      We are working through the bullchit the old owner Jacob D signed off on. Telvantis didn't take out all those notes Jacob the pos did. Telvantis is cleaning up the mess.Share structure hasn't changed in over a month.

      Daniel Contreras
      CEO
      Daniel is a multicultural financi
      RDAR
      Guido2 Guido2 19 minutes ago
      https://x.com/guidoperei/status/1879079991562146206?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
      FNMA
      PROPHET-of-PROFITS PROPHET-of-PROFITS 26 minutes ago
      500m shares are still to be retired. Bullish

      2024 1H RESULTS REFLECT NEW STRATEGIC DIRECTION TOWARD High-margin BUSINESS
      From high volume voice, low margin business. To Enterprise messaging, high-margin.
      1H REVENUE € 38.7 MILLION (vs € 133.4 1H 2023)1H GROSS PROFIT MARGI
      RDAR
      Wolf-man jack Wolf-man jack 28 minutes ago
      WQLF SAYS; Back To The Future

      https://thefreshtoast.com/cbd/cbd-can-reduce-nicotine-withdrawal-symptoms-finds-new-study/

      https://ir.cvsciences.com/press-releases/detail/207/cv-sciences-receives-formal-notice-of-patent-issuance-from
      CVSI
      Seminole Red Seminole Red 39 minutes ago
      President-elect Donald Trump's second inauguration has booked a major country star to perform.

      Carrie Underwood will sing "America the Beautiful" during Trump's inauguration next week, a Presidential Inaugural Committee spokesperson confirmed Monday to USA TODAY.

      She wi
      jeunke22 jeunke22 40 minutes ago
      X, if these companies are calling to re open the discussion and it’s lightwaves material they want and they want to start their own PIC development they need to act fast to be able to be first to this huge market. No time to loose.
      By the way I think Jensen Huang has an immediate issue at han
      LWLG
      Seminole Red Seminole Red 43 minutes ago
      A University of Michigan study has concluded that it is impossible to mine enough copper to meet the push for EV transition. Not only can't it meet the copper needed for the vehicles themselves, but the power grid would be lacking as well.
      "A normal Honda Accord needs about 40 pounds of coppe
      LetGoodTimesRoll LetGoodTimesRoll 43 minutes ago
      In an effort to put this issue to bed, NAKED SHORT SELLING of PHANTOM shares NEVER happens. NO one would waste their time selling PHANTOM shares of such a struggling company like $RNVA. 

      It just doesn't make ANY sense. REAL shorts (as opposed to NAKED SHORTS) would have their guns poi
      RNVA
      vdog1776 vdog1776 44 minutes ago
      What do you think we will go to? Just .02?
      VXIT
      vdog1776 vdog1776 45 minutes ago
      I’m not sure depends on what happens. I will start selling .02 but I think if right news comes out we go to .05 -.10
      VXIT
      cottonisking cottonisking 45 minutes ago
      Go Lehman Brothers! 🤑

      Super Bad
      Song by James Brown

      Overview
      Listen
      Other recordings
      Lyrics
      Watch me! watch me! I got it! watch me!
      I got it! yeah!
      I got somethin' that makes me wanna shouta!
      I got somethin
      LEHNQ
      Pickme2 Pickme2 47 minutes ago
      Don't worry, con dog,  it'll be much lower and you can buy as many as you want if you can afford it with all your losses that you've been taken on for the last four years... keep averaging down , your so challenged... 
      ATMH
      FOOOL FOOOL 47 minutes ago
      Thx!
      LWLG
      thistraderknowsall thistraderknowsall 50 minutes ago
      Nice run today BTC!! also check on VTHO great AI updates. VTHO crypto AUTO BOTS running it exponentially to $1 today, per EM!!..pSar macd now Above bbands!
      GREAT NEWS!!!
      Guido2 Guido2 1 hour ago
      https://x.com/guidoperei/status/1879069221025661321?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
      FNMA
      Viking61 Viking61 1 hour ago
      That’s about 720 to many Bill.
      mrfence mrfence 1 hour ago
      Conservatorship release doesn't automatically turn on dividend flow. There won't be any dividends paid until the "new and improved" minimum capital requirements are met. The dividend spigot's will remain closed until that happens and is construed to be sustainable, A release from conservatorship u
      FMCC
      Seminole Red Seminole Red 1 hour ago
      yay
      green maschine green maschine 1 hour ago
      Picked up some .13s AH. Looks ready to bounce.
      GCTK
      Top/her Top/her 1 hour ago
      My exact thoughts. Bought so many shares at .012 it’s really sad. This company could have been golden. Don’t get it. What happened? What happened with the cannabis? Just really sad

      Your Recent History

      TSXV
      RV
      Pathfinder Ventures
      BIT
      F35417
      Vontobel Financial Produ...
      EU
      SGEP3
      Euronext G Engie 020523 ...
      NASDAQ
      CFEHX
      Ci Mosaic Balanced Incom...
      AMEX
      BTCL
      T Rex 2X Long Bitcoin Da...
      LSE
      IPDM
      Ishs Palladium$
      LSE
      EEJD
      Is Jpn Ee Ud
      NASDAQ
      CFGHX
      Ci Mosaic Esg Balanced I...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads