BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,281.20
      0.25%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.635
      -2.86%
      Bitcoin
      93,438.40
      -4.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Pathfinder Ventures Inc (RV) Quote

      Pathfinder Ventures Inc

      Pathfinder Ventures Inc (RV)

      TSXV
      0.105
      0.00
      (0.00%)
      Closed November 25 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.105
      Bid
      0.105
      Ask
      0.11
      Volume
      8,500
      0.105 Day's Range 0.105
      0.015 52 Week Range 0.125
      Market Cap
      7.212M
      Previous Close
      0.105
      Open
      0.105
      Last Trade
      500
      @
      0.105
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      30,440
      Shares Outstanding
      68,681,000
      Dividend Yield
      -
      PE Ratio
      -3.31
      Earnings Per Share (EPS)
      -0.03
      Revenue
      3.37M
      Net Profit
      -2.07M

      About Pathfinder Ventures Inc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.pathfinderventures.ca
      Headquarters
      Langley, British Columbia, Can
      Founded
      -
      Pathfinder Ventures Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker RV. The last closing price for Pathfinder Ventures was $0.11. Over the last year, Pathfinder Ventures shares have traded in a share price range of $ 0.015 to $ 0.125.

      Pathfinder Ventures currently has 68,681,000 shares outstanding. The market capitalization of Pathfinder Ventures is $7.21 million. Pathfinder Ventures has a price to earnings ratio (PE ratio) of -3.31.

      Ask ADVFN Intelligence (AI)

      RV Latest News

      More News

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RV

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RV Canada NewsWire VANCOUVER, BC, le 13 juin 2024 VANCOUVER, BC, le 13 juin 2024...

      June 13 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - RV

      Canadian Investment Regulatory Organization Trade Resumption - RV Canada NewsWire VANCOUVER, BC, June 13, 2024 VANCOUVER, BC, June 13, 2024 /CNW/ - Trading resumes in: Company: Pathfinder...

      June 13 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RV

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RV Canada NewsWire VANCOUVER, BC, le 11 juin 2024 VANCOUVER, BC, le 11 juin 2024 /CNW/...

      June 11 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - RV

      Canadian Investment Regulatory Organization Trading Halt - RV Canada NewsWire VANCOUVER, BC, June 11, 2024 VANCOUVER, BC, June 11, 2024 /CNW/ - The following issues have been halted by...

      June 11 2024
      PR Newswire (Canada)

      Pathfinder Announces New RV Park Location and Management Services Division Growth Strategy

      Pathfinder Announces New RV Park Location and Management Services Division Growth Strategy Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - Pathfinder Ventures...

      September 20 2023
      PR Newswire (Canada)

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - TSX VENTURE COMPANIES TACTICAL RESOURCES...

      August 29 2023
      PR Newswire (Canada)

      Pathfinder Continues Occupancy Growth in FY23, Announces Record Occupancy and Update on Summer Business

      Pathfinder Continues Occupancy Growth in FY23, Announces Record Occupancy and Update on Summer Business Canada NewsWire VANCOUVER, BC, Aug. 8, 2023 VANCOUVER, BC, Aug. 8, 2023 /CNW/ - Pathfinder...

      August 08 2023
      PR Newswire (Canada)

      Pathfinder Strengthens Balance Sheet with Private Placement Financing, Proposed Extension of Convertible Debentures and Debt Settlement

      Pathfinder Strengthens Balance Sheet with Private Placement Financing, Proposed Extension of Convertible Debentures and Debt Settlement Canada NewsWire VANCOUVER, BC, July 25, 2023 /NOT FOR...

      July 25 2023
      PR Newswire (Canada)

      Storage & RV Resort Expert Cathy Butler joins Pathfinder's Board of Directors

      Storage & RV Resort Expert Cathy Butler joins Pathfinder's Board of Directors Canada NewsWire VANCOUVER, BC, June 22, 2023 VANCOUVER, BC, June 22, 2023 /CNW/ - Pathfinder Ventures Inc...

      June 22 2023
      PR Newswire (Canada)

      Pathfinder Announces 2023 First Quarter Financial Results and Full Occupancy for the May Long Weekend

      Pathfinder Announces 2023 First Quarter Financial Results and Full Occupancy for the May Long Weekend Canada NewsWire VANCOUVER, BC, May 30, 2023 VANCOUVER, BC, May 30, 2023 /CNW/ - Pathfinder...

      May 30 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-4.545454545450.110.110.0951315000.09964259CS
      40.00550.10.120.09507840.10037659CS
      12000.1050.1250.09304400.10123021CS
      260.0752500.030.1250.021153660.0358003CS
      520.0854250.020.1250.015959090.03160398CS
      156-0.105-500.210.2250.015754260.06089934CS
      260-0.195-650.30.350.015748040.06509065CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADEAdex Mining Inc
      $ 0.01
      (100.00%)
      		219.5k
      QCXQCX Gold Corp
      $ 0.02
      (100.00%)
      		1,000
      EKGCardioComm Solutions Inc
      $ 0.01
      (100.00%)
      		65.24k
      AQSAequus Pharmaceuticals Inc
      $ 0.01
      (100.00%)
      		1.19k
      MTXMetalex Ventures Ltd
      $ 0.02
      (100.00%)
      		2.1M
      KUAI.PKua Investments Inc
      $ 0.02
      (-55.56%)
      		40k
      WWTWater Ways Technologies Inc
      $ 0.005
      (-50.00%)
      		37k
      FONC.PFlorence One Capital Inc
      $ 0.04
      (-46.67%)
      		20k
      LSD.HLightspeed Discoveries Inc
      $ 0.015
      (-40.00%)
      		1,000
      TZR.HTerrace Energy Corp
      $ 0.055
      (-38.89%)
      		5.8k
      BSRBluestone Resources Inc
      $ 0.31
      (0.00%)
      		16.59M
      MATEBlockmate Ventures Inc
      $ 0.135
      (50.00%)
      		5.77M
      QNCQuantum Emotion Corp
      $ 0.13
      (18.18%)
      		4.71M
      SSESilver Spruce Resources Inc
      $ 0.005
      (0.00%)
      		3.01M
      PGZPan Global Resources Inc
      $ 0.09
      (-5.26%)
      		2.84M

      Discussion

      View Full Feed
      worthylion worthylion 1 minute ago
      EPM Nat gas way up today but EPM down in a frothy market even though gas is more than 50% of its equivalent production. Seems poised to make a run.
      fink fink 2 minutes ago
      Spot on Sam. I bet your getting cursed out too. LOL


      Can someone call his kids to take his E-trade away? Elder neglect. I bet he's ran off all his kids. Sad.
      AZRH
      PennyMillions852 PennyMillions852 3 minutes ago
      My favorite pumper quote: “ don’t let them steal your shares”! 🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣 I think this the sam
      IGPK
      Golden Cross Golden Cross 3 minutes ago
      $ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
      https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

      Thanks to the new TikTok law signed by Biden,
      ILLR
      Jimmy Joe Jimmy Joe 3 minutes ago
      This is a pink sheet on the OTC Jet mechanic..

      Boeing is hiring.
      DBMM
      BBANBOB BBANBOB 3 minutes ago
      He announced he was QUITTING a few months back
      COOP
      Tahoe2468 Tahoe2468 3 minutes ago
      No company updates today and it's Monday...... 
      RONN
      Risk vs Reward Risk vs Reward 4 minutes ago
      T-3...2....1... We have ignition!! 
      KULR
      Scotty9 Scotty9 4 minutes ago
      Probably get the share low before the rs
      ELAB
      okwife okwife 5 minutes ago
      RDAR ACHTUNG!! VERSNAY!! MINE GUMERALL!!
      okwife okwife 5 minutes ago
      DBMM!!! FILLED THE GAP!!!
      Crabby!! Crabby!! 5 minutes ago
      $CEOS about to have its day…
      ¥••¥
      CEOS
      Risk vs Reward Risk vs Reward 6 minutes ago
      .88 aftermarket!!! We're blowing past 1.00 tomorrow folks !!! 
      KULR
      Wolf-man jack Wolf-man jack 6 minutes ago
      WQLF SAYS: Is CV Sciences looking into expanding Extract Labs into a company similar to Mile High Labs? Will a CBD packaging company be on the list? Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

      https://www.milehighlabs.com/
      CVSI
      Jetmek_03052 Jetmek_03052 6 minutes ago
      Another incorrect statement from the peanut gallery.

      Companies on the OTC like $DBMM, $NLST are not required to have shareholder meetings.

      DBMM (then RTGV) is a corporation formed in the state of Florida.

      https://www.sec.gov/Archives/edgar/data/1127475/0
      DBMM NLST
      Golden Cross Golden Cross 6 minutes ago
      $ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
      https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

      https://investorshub.advfn.com/uimage/uploads
      ILLR
      tapioca tapioca 7 minutes ago
      Down again today ,,, and 25%. ??
      CRCW
      underpar71 underpar71 7 minutes ago
      Wrong. 150 plus 60 days clock off is 210, we are over that. Complexity is irrelevant. High quality applications get done in under a year.
      NWBO
      mrwilson31 mrwilson31 7 minutes ago
      Love this
      XCRT
      CommodityCoverage CommodityCoverage 7 minutes ago
      Recent insider buying by Morgan Lekstrom, President of NexGold Mining (NEXG.v, NXGCF), underscores the growing confidence in the company’s transformative merger with Signal Gold: https://x.com/StckMasterFlash/status/1861166594983940551

      The merger creates a combined entity with 4.7 mil
      NXGCF
      Lazarus Lazarus 9 minutes ago
      Between you and the SEC the markets are a safer place :)
      My update as we close out 2024

      Our youngest son got married a couple of weeks ago - entire family in attendance --- 6 kids and 14 grandkids
      One son announced another child on the way.
      My wife and I recently
      northam43 northam43 10 minutes ago
      Report # 7 UPRO/SPXS Signals. Today UPRO Sell Signal was confirmed. I am selling only positions with a 10% or more gain. The Weekly W-E-2 is projected to end by 12/27/24. So I will hold UPRO positions with less than 10% gain and add positions when Buy Signals become active.

      https://in
      SPXS
      walterc walterc 11 minutes ago
      MSCI small cap index?
      LWLG
      Major Profits Major Profits 11 minutes ago
      "OTC companies especially Pinks SURVIVE off selling Stock until they are revenue Producing."
      Did you bother to read the report? Here:
      VI. RECOMMENDATIONS AND NEXT STEPS

      ...The only access to working capital or any kind that NSAV appears to have is the sale of shares on t
      NSAV

      Your Recent History

      TSXV
      RV
      Pathfinder Ventures
      Delayed Upgrade Clock