ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

FNM First Nordic Metals Corp

0.34
0.015 (4.62%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
First Nordic Metals Corp FNM TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.015 4.62% 0.34 15:49:06
Open Price Low Price High Price Close Price Prev Close
0.35 0.335 0.35 0.34 0.325
more quote information »

FNM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

FNM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.34 0.015 4.62% 0.35 0.35 0.335 619,147
Jun 13 2024 0.325 0.00 0.00% 0.32 0.35 0.31 497,575
Jun 12 2024 0.325 0.005 1.56% 0.33 0.34 0.315 1,109,879
Jun 11 2024 0.32 0.025 8.47% 0.295 0.32 0.28 602,310
Jun 10 2024 0.295 0.015 5.36% 0.285 0.32 0.28 801,955
Jun 07 2024 0.28 -0.01 -3.45% 0.29 0.29 0.27 396,381
Jun 06 2024 0.29 0.025 9.43% 0.265 0.295 0.26 653,690
Jun 05 2024 0.265 0.015 6.00% 0.275 0.29 0.255 911,521
Jun 04 2024 0.25 -0.015 -5.66% 0.265 0.265 0.25 195,750
Jun 03 2024 0.265 0.02 8.16% 0.25 0.27 0.24 813,444
May 31 2024 0.245 0.005 2.08% 0.245 0.25 0.235 295,672
May 30 2024 0.24 0.00 0.00% 0.23 0.245 0.23 300,200
May 29 2024 0.24 0.005 2.13% 0.24 0.24 0.235 92,079
May 28 2024 0.235 0.01 4.44% 0.23 0.235 0.225 104,000
May 27 2024 0.225 -0.02 -8.16% 0.255 0.255 0.215 235,790
May 24 2024 0.245 0.015 6.52% 0.245 0.245 0.22 115,572
May 23 2024 0.23 -0.04 -14.81% 0.27 0.27 0.225 339,031
May 22 2024 0.27 -0.01 -3.57% 0.275 0.28 0.25 181,914
May 21 2024 0.28 -0.01 -3.45% 0.28 0.28 0.27 118,341
May 17 2024 0.29 0.01 3.57% 0.28 0.29 0.27 98,264
May 16 2024 0.28 0.015 5.66% 0.265 0.28 0.265 91,118
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock