News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1721943600 | 0.33 | -0.01 | -2.94 | 0.335 | 0.34 | 0.33 | 376019 |
| 1721857200 | 0.34 | -0.015 | -4.23 | 0.3449999 | 0.355 | 0.335 | 566553 |
| 1721770800 | 0.355 | -0.015 | -4.05 | 0.36 | 0.365 | 0.35 | 302250 |
| 1721684400 | 0.37 | -0.005 | -1.33 | 0.375 | 0.38 | 0.355 | 497890 |
| 1721425200 | 0.375 | -0.005 | -1.32 | 0.37 | 0.375 | 0.355 | 596946 |
| 1721338800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.365 | 519006 |
| 1721252400 | 0.38 | -0.01 | -2.56 | 0.385 | 0.39 | 0.37 | 563778 |
| 1721166000 | 0.39 | 0 | 0.00 | 0.4099999 | 0.415 | 0.375 | 917274 |
| 1721079600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1720820400 | 0.39 | 0.005 | 1.30 | 0.385 | 0.39 | 0.36 | 395770 |
| 1720734000 | 0.385 | 0 | 0.00 | 0.38 | 0.39 | 0.37 | 377463 |
| 1720647600 | 0.385 | 0.01 | 2.67 | 0.365 | 0.385 | 0.355 | 615121 |
| 1720561200 | 0.375 | 0.01 | 2.74 | 0.375 | 0.375 | 0.365 | 690328 |
| 1720474800 | 0.365 | 0.01 | 2.82 | 0.37 | 0.38 | 0.36 | 752755 |
| 1720215600 | 0.355 | 0.005 | 1.43 | 0.35 | 0.37 | 0.35 | 421619 |
| 1720129200 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.34 | 377500 |
| 1720042800 | 0.355 | -0.01 | -2.74 | 0.365 | 0.365 | 0.34 | 188440 |
| 1719956400 | 0.365 | 0.04 | 12.31 | 0.3449999 | 0.375 | 0.3449999 | 312194 |
| 1719610800 | 0.325 | -0.015 | -4.41 | 0.3449999 | 0.35 | 0.32 | 491514 |
| 1719524400 | 0.34 | 0 | 0.00 | 0.34 | 0.365 | 0.33 | 306763 |
| 1719438000 | 0.34 | -0.015 | -4.23 | 0.35 | 0.355 | 0.335 | 381500 |
| 1719351600 | 0.355 | -0.02 | -5.33 | 0.365 | 0.365 | 0.34 | 435248 |
| 1719265200 | 0.375 | 0.015 | 4.17 | 0.36 | 0.395 | 0.355 | 125099 |
| 1719006000 | 0.36 | 0.01 | 2.86 | 0.35 | 0.37 | 0.335 | 428450 |
| 1718919600 | 0.35 | 0.0050001 | 1.45 | 0.34 | 0.35 | 0.33 | 199936 |
| 1718833200 | 0.3449999 | -0.01 | -2.82 | 0.36 | 0.36 | 0.335 | 310685 |
| 1718746800 | 0.355 | 0.035 | 10.94 | 0.34 | 0.36 | 0.325 | 1003226 |
| 1718660400 | 0.32 | -0.02 | -5.88 | 0.4 | 0.4099999 | 0.305 | 4729176 |
| 1718401200 | 0.34 | 0.015 | 4.62 | 0.35 | 0.35 | 0.335 | 619147 |
| 1718314800 | 0.325 | 0 | 0.00 | 0.32 | 0.35 | 0.31 | 497575 |
| 1718228400 | 0.325 | 0.005 | 1.56 | 0.33 | 0.34 | 0.315 | 1109879 |
| 1718142000 | 0.32 | 0.025 | 8.47 | 0.295 | 0.32 | 0.28 | 602310 |
| 1718055600 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.32 | 0.28 | 801955 |
| 1717796400 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.27 | 396381 |
| 1717710000 | 0.29 | 0.025 | 9.43 | 0.265 | 0.295 | 0.26 | 653690 |
| 1717623600 | 0.265 | 0.015 | 6.00 | 0.275 | 0.29 | 0.255 | 911521 |
| 1717537200 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.25 | 195750 |
| 1717450800 | 0.265 | 0.02 | 8.16 | 0.25 | 0.27 | 0.24 | 813444 |
| 1717191600 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.235 | 295672 |
| 1717105200 | 0.24 | 0 | 0.00 | 0.23 | 0.245 | 0.23 | 300200 |
| 1717018800 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.235 | 92079 |
| 1716932400 | 0.235 | 0.01 | 4.44 | 0.23 | 0.235 | 0.225 | 104000 |
| 1716846000 | 0.225 | -0.02 | -8.16 | 0.255 | 0.255 | 0.215 | 235790 |
| 1716586800 | 0.245 | 0.015 | 6.52 | 0.245 | 0.245 | 0.22 | 115572 |
| 1716500400 | 0.23 | -0.04 | -14.81 | 0.27 | 0.27 | 0.225 | 339031 |
| 1716414000 | 0.27 | -0.01 | -3.57 | 0.275 | 0.28 | 0.25 | 181914 |
| 1716327600 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.27 | 118341 |
| 1715982000 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.27 | 98264 |
| 1715895600 | 0.28 | 0.015 | 5.66 | 0.265 | 0.28 | 0.265 | 91118 |
| 1715809200 | 0.265 | 0.015 | 6.00 | 0.26 | 0.29 | 0.23 | 185540 |
| 1715722800 | 0.25 | 0 | 0.00 | 0.255 | 0.26 | 0.245 | 127490 |
| 1715636400 | 0.25 | -0.005 | -1.96 | 0.25 | 0.255 | 0.25 | 108594 |
| 1715377200 | 0.255 | 0.01 | 4.08 | 0.245 | 0.255 | 0.24 | 144758 |
| 1715290800 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 297365 |
| 1715204400 | 0.245 | -0.015 | -5.77 | 0.255 | 0.255 | 0.245 | 92750 |
| 1715118000 | 0.26 | -0.01 | -3.70 | 0.27 | 0.275 | 0.26 | 196962 |
| 1715031600 | 0.27 | 0.015 | 5.88 | 0.25 | 0.27 | 0.245 | 285004 |
| 1714772400 | 0.255 | 0.005 | 2.00 | 0.25 | 0.27 | 0.245 | 119500 |
| 1714686000 | 0.25 | -0.005 | -1.96 | 0.25 | 0.255 | 0.245 | 192288 |
| 1714599600 | 0.255 | 0 | 0.00 | 0.245 | 0.265 | 0.245 | 73038 |
| 1714513200 | 0.255 | 0.005 | 2.00 | 0.245 | 0.26 | 0.24 | 204574 |
| 1714426800 | 0.25 | 0.025 | 11.11 | 0.22 | 0.26 | 0.22 | 337525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
