Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 295 |
|
|||||
| News | - | ||||||
| Day High | 16.62 | Low High |
|||||
| Day Low | 16.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northland Power Inc. | 1NR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.10 | 0.61% | 16.57 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.59 | 16.59 | 16.62 | 16.57 | 16.47 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 295 | - | 13.00 - 17.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:25:39 | 35 | 16.62 € | EUR |
Northland Power News
Loading Messages....
Historical 1NR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.055 | 16.62 | 15.745 | 16.39 | 397 | 0.515 | 3.21% |
| 1 Month | 14.94 | 16.62 | 14.70 | 15.98 | 612 | 1.63 | 10.91% |
| 3 Months | 14.94 | 16.62 | 13.70 | 15.09 | 815 | 1.63 | 10.91% |
| 6 Months | 15.64 | 17.48 | 13.70 | 15.57 | 739 | 0.93 | 5.95% |
| 1 Year | 17.10 | 17.60 | 13.00 | 15.30 | 765 | -0.53 | -3.10% |
| 3 Years | 17.10 | 17.60 | 13.00 | 15.30 | 765 | -0.53 | -3.10% |
| 5 Years | 17.10 | 17.60 | 13.00 | 15.30 | 765 | -0.53 | -3.10% |
