ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Northland Power Inc.

Northland Power Inc. (1NR)

15.185
0.165
(1.10%)
Closed September 17 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.185
Bid
15.13
Ask
15.23
Volume
361
14.905 Day's Range 15.205
13.00 52 Week Range 17.48
Previous Close
15.02
Open
14.905
Last Trade
50
@
15.14
Last Trade Time
Average Volume (3m)
1,205
Financial Volume
-
VWAP
-

1NR Latest News

Northland Power Confirms Hai Long Offshore Project Incident

Northland Power Confirms Hai Long Offshore Project Incident TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) confirms that at...

Northland Power Reports Second Quarter 2024 Results

Northland Power Reports Second Quarter 2024 Results Baltic Power, Hai Long and Oneida projects continue to make construction progress TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Northland Power...

Northland Power Announces Its Second Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details

Northland Power Announces Its Second Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details TORONTO, July 05, 2024 (GLOBE NEWSWIRE) -- Northland Power...

Northland Power Completes Sale of Its Interest in La Lucha Solar Facility

Northland Power Completes Sale of Its Interest in La Lucha Solar Facility TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) announced...

Northland Power Reports on Its 2024 Annual General Meeting

Northland Power Reports on Its 2024 Annual General Meeting TORONTO, May 22, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) today announced the...

Northland Power Reports First Quarter 2024 Results

Northland Power Reports First Quarter 2024 Results Baltic Power, Hai Long and Oneida projects continue to make construction progress TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Northland...

Northland Power releases 2023 Sustainability Report highlighting ESG achievements

Northland Power releases 2023 Sustainability Report highlighting ESG achievements TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI...

Northland Power Announces Its First Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details

Northland Power Announces Its First Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Northland Power...

Northland Power Announces President and Chief Executive Officer Leadership Transition

Northland Power Announces President and Chief Executive Officer Leadership Transition TORONTO, March 25, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.83513.745318352113.3515.20513.3599413.97143805DE
40.1651.0985352862815.0215.20513.35180014.12463592DE
12-0.87-5.4188726253516.05516.7313.35120514.90880286DE
26-0.195-1.2678803641115.3816.7313.3595915.00499302DE
52-1.714999-10.147923677416.89999917.481386715.15398097DE
156-1.915-11.198830409417.117.61384415.18666543DE
260-1.915-11.198830409417.117.61384415.18666543DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPHGalmed Pharmaceuticals Ltd
13.60 €
(293.06%)
55.13k
0LSBurgerFi International Inc
0.202 €
(85.32%)
562.69k
CP5Childrens Place Inc
15.10 €
(37.27%)
20.32k
V44Tearlach Resources Limited
0.0179 €
(32.59%)
12k
1JIAAnonymous Intelligence Company Inc
0.0725 €
(31.82%)
2.52k
OYM1Odyssey Marine Exploration Inc
0.43 €
(-89.76%)
3.22k
E092Hybrid Power Solutions Inc
0.037 €
(-50.34%)
982.48k
BDDConico Ltd
0.0006 €
(-40.01%)
20k
CNWCodon AG
0.0075 €
(-40.00%)
770
N04NuCana plc
3.46 €
(-38.76%)
6.63k
D7GNel ASA
0.4724 €
(2.27%)
2.37M
LHADeutsche Lufthansa AG
6.13 €
(3.83%)
1.37M
CBKCommerzbank AG
15.55 €
(-0.77%)
1.15M
POQ88 Energy Limited
0.0013 €
(0.00%)
1.11M
E092Hybrid Power Solutions Inc
0.037 €
(-50.34%)
982.48k

Discussion

View Full Feed
a surfer a surfer 3 minutes ago
She is good at holding her ankles in the air...that's it.
RKMKE RKMKE 3 minutes ago
To all the pumpers, did you hear in the last Zoom call what HARP said ? They don't have any $$$
This is dead IMO... Its a Harp's money making machine but I think he is our scamming ideas.... IMO
BRLL
Kunk Kunk 4 minutes ago
You're just figuring this all out now? I mean wtf I can't take it anymore. What a complete waste of time and energy.

Why are you debating with these nits. You"re all arguing about people (both sides) that dgas about any of you nor have any real impact on your life. No matter who wins
flipper44 flipper44 5 minutes ago
.🙏.
NWBO
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
I've no idea, RR.
The Whale The Whale 7 minutes ago
Nice.
Foogie88 Foogie88 10 minutes ago
I just donated
NWBO
The Whale The Whale 10 minutes ago
$ASII has turned out to be the loser stock of 2024. But who knows...maybe they'll pull a rabbit outta of a hat.
ASII
InvestorinAZ InvestorinAZ 10 minutes ago
Glad to hear you're BUYING. Me too!
I PLACED AN ORDER TO BUY 500K AT .0105.
VPLM
jimr1717 jimr1717 15 minutes ago
Noted and Correct
TSLA
aBeezlee aBeezlee 15 minutes ago
Good price action today...let's see what this legendary rate cut does for bio sector.
ELTP
The Whale The Whale 16 minutes ago
Chiron,
That other one is a complete disaster...lol
ADHC
Tom turtles Tom turtles 16 minutes ago
💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩💩&#x
RNVA
Davvvvvv Davvvvvv 17 minutes ago
Its still dark. Very limited buyer market. I cant see bid or ask so I cant see what’s available , if anything. A filing is the only thing that helps at this point… or at least starts the helping process…
IFAN
WinstonCup WinstonCup 17 minutes ago
Another banner day of WDLF stock trading hands! Oh wait, not even 1M in volume today, so sad!!!!
imo
WDLF
littlejohn littlejohn 18 minutes ago
Bad karma is in party that likes world

unrest to support economy...

The world can't support itself on old

school war spending like in the past...

Blacks have to consider whether they want

to risk seeing their young relatives
FlyingDutchman FlyingDutchman 19 minutes ago
OMEXhttps://stockcharts.com/h-sc/ui?s=OMEX&p=M&yr=20&mn=11&dy=0&id=p13761633248&a=1781445950&listNum=1
OMEX
aBeezlee aBeezlee 21 minutes ago
Bring to .0000016 then me buy too!!
ADHC
INEEDMONEY INEEDMONEY 22 minutes ago
What happened to the ! What was it? $6 dollar valuation?
BMXI
Not likely Not likely 23 minutes ago
Park hasn't proved any of his pr's/tweets and you are pumping him up.

He needs dolts like you and you're all failing.

And yet he still has faith in you.


Who's cheating who???
SPZI
mouton29 mouton29 23 minutes ago
Re: Teoxane right to terminate

I'm reasonably certain that the language you quote is not applicable here because the termination right is directed at an acquisition of Revance by a competitor of Teoxane. The trigger is a "Change of Control," which is defined in the Teoxane agreement
RVNC
Tom turtles Tom turtles 23 minutes ago
Wow...your still here Filter ? I thought you'd be in the Bahamas with Shameless by now ? You've been pumping this garbage for 7 years now ...Get a life dude. Go call your ex wife and explain to her why you lost all your 💲💲💲. Maybe you can salvage some kind of meaning in your
RNVA
arachnodude arachnodude 24 minutes ago
Lol. Still trying to twist this into something more, I see. Well, as with all your other "gotcha" attempts, this is another big, fat "Notcha!" Just accept the explanation given from years ago. It's OK. Nobody really cares whether you "get it" or not. We've grown accustomed to the long-winded TLDR de
KBLB
The Whale The Whale 24 minutes ago
Agreed. I like the stock. Just wish the warrants would be finished so we can run.
VHAI
meddoyeddo meddoyeddo 25 minutes ago
I’m thinking that reconsideration is another kick at the can as opposed to the appeals process.
VPLM

Your Recent History

Delayed Upgrade Clock