TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that it will release its financial results for the third quarter ended...
Training burn of a structure and vehicles designed for fire and safety awareness Illinois Live Burn And Education event Picture shows a training burn in Twins Lakes, WI. in June for fire safety...
TORONTO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX: FSV; NASDAQ: FSV) ("FirstService") announced today that its Board of Directors has declared a quarterly cash dividend...
TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed...
TORONTO, July 30, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that its subsidiary, Century Fire Protection (“Century”), has recently...
Operating highlights: Three months ended Six months ended June 30 June 30 2024 2023 2024 2023 Revenues (millions)$1,297.5 $1,119.7 $2,455.5 $2,138.2 Adjusted EBITDA (millions...
TORONTO, July 09, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that it will release its financial results for the second quarter ended...
TORONTO, June 24, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that FirstService Residential, the North American residential property...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.3 | 3.81491508737 | 243.78 | 254.23 | 238.14 | 96373 | 243.91421805 | CS |
4 | 10.35 | 4.26399703374 | 242.73 | 254.23 | 238.14 | 97320 | 244.69582852 | CS |
12 | 27.98 | 12.4300310973 | 225.1 | 254.23 | 221.98 | 83945 | 240.57266379 | CS |
26 | 37.87 | 17.5967659495 | 215.21 | 254.23 | 193.77 | 77315 | 223.33171235 | CS |
52 | 56.9 | 29.0039759405 | 196.18 | 254.23 | 187.25 | 72669 | 219.81728426 | CS |
156 | 24.2 | 10.5732261447 | 228.88 | 256.01 | 145.76 | 76775 | 198.46303336 | CS |
260 | 119.12 | 88.9220662884 | 133.96 | 256.01 | 83.36 | 77938 | 186.98781581 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.