ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
253.08
-0.23
(-0.09%)
Closed October 11 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
253.08
Bid
235.00
Ask
253.34
Volume
94,696
251.50 Day's Range 254.23
187.25 52 Week Range 254.23
Previous Close
253.31
Open
252.82
Last Trade
50
@
253.08
Last Trade Time
Average Volume (3m)
83,945
Financial Volume
-
VWAP
-

FSV Latest News

FirstService to Announce Third Quarter Results on October 24, 2024

TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that it will release its financial results for the third quarter ended...

First Onsite Presents Live Burn and Education Seminar in Freeport, Il

Training burn of a structure and vehicles designed for fire and safety awareness Illinois Live Burn And Education event Picture shows a training burn in Twins Lakes, WI. in June for fire safety...

FirstService Declares Quarterly Cash Dividend on Common Shares

TORONTO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX: FSV; NASDAQ: FSV) ("FirstService") announced today that its Board of Directors has declared a quarterly cash dividend...

FirstService Announces Normal Course Issuer Bid

TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed...

Century Fire Protection Acquires Citadel Fire Sprinkler and Sentry Fire Protection

TORONTO, July 30, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that its subsidiary, Century Fire Protection (“Century”), has recently...

FirstService Reports Second Quarter 2024 Results

Operating highlights:   Three months ended Six months ended   June 30 June 30   2024 2023 2024 2023               Revenues (millions)$1,297.5 $1,119.7 $2,455.5 $2,138.2 Adjusted EBITDA (millions...

FirstService to Announce Second Quarter Results on July 25, 2024

TORONTO, July 09, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that it will release its financial results for the second quarter ended...

FirstService Residential Further Enhances Market Leadership Position in California

TORONTO, June 24, 2024 (GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that FirstService Residential, the North American residential property...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.33.81491508737243.78254.23238.1496373243.91421805CS
410.354.26399703374242.73254.23238.1497320244.69582852CS
1227.9812.4300310973225.1254.23221.9883945240.57266379CS
2637.8717.5967659495215.21254.23193.7777315223.33171235CS
5256.929.0039759405196.18254.23187.2572669219.81728426CS
15624.210.5732261447228.88256.01145.7676775198.46303336CS
260119.1288.9220662884133.96256.0183.3677938186.98781581CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.015
(50.00%)
13k
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
541.2k
TSKTalisker Resources Ltd
$ 0.48
(20.00%)
115.79k
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
134.98k
TITitan Mining Corporation
$ 0.34
(19.30%)
38.22k
XTDTDb Split Corp
$ 2.35
(-11.65%)
61.52k
DIAMStar Diamond Corporation
$ 0.04
(-11.11%)
34.3k
ESMEuro Sun Mining Inc
$ 0.045
(-10.00%)
61.2k
TMDTitan Medical Inc
$ 0.045
(-10.00%)
7k
BABYElse Nutrition Holdings Inc
$ 0.05
(-9.09%)
502.5k
ENBEnbridge Inc
$ 56.19
(0.12%)
10.9M
AQNAlgonquin Power and Utilities Corp
$ 6.86
(-0.58%)
7.45M
CNQCanadian Natural Resources Ltd
$ 51.48
(2.73%)
7.36M
SUSuncor Energy Inc
$ 55.65
(2.66%)
7.3M
CXBCalibre Mining Corp
$ 2.80
(8.11%)
5.62M

Discussion

View Full Feed
BDEZ BDEZ 2 minutes ago
LISTEN Retired AF SO Swannanoa, NC

https://x.com/WallStreetApes/status/1844518589165883628
joev2 joev2 3 minutes ago
Good points....
Here's the real deal: Medical innovation takes time, testing, and proven results. SintX might be onto something, but.... Maybe they should focus on actual medical applications instead of daydreaming about the future where everyone has a silicon nitride implant.
When I s
SINT
BDEZ BDEZ 8 minutes ago
Here is.. the Marxist playbook

https://x.com/hodgetwins/status/1844191322099548271
ibmoney ibmoney 9 minutes ago
WOW! GRST is a gem in the OTC! Growing
Profiting
GROWING!!!

Yow!!


AIMO
GRST
fink fink 12 minutes ago
Pure wisdom, your right
Lets help lift Pepeoil up from his mental torture. But it really needs to start with him.
GPLS
KarlAi KarlAi 13 minutes ago
I’ve been trying for so long to talk the company with no luck.

Read my posts.

I’m trying to reach out for the company because it’s a stock that can go to 1$.
ICTY
Echo115 Echo115 20 minutes ago
As Max has done lots of business in the past with technology giants like T-Mobile , Microsoft and others he has a good reputation with them..Those relationships alone will help him immensely in the marketing of any new IoT products.
In spite of what’s being said by those bashing the company
SRMX
jhdf51 jhdf51 20 minutes ago
Thank you for that. I’ll be posting more..
Caught a bobcat recently on my game Video

JHD
COOP
candyldy candyldy 22 minutes ago
The tutorial on enclave was great.  Did not know it was so comprehensive.   Good to know that we are one of the few if not the only platform that includes identification of who has access to what parts of network.
SDCH
Tlonski Tlonski 24 minutes ago
Maybe price controls or price gouging rules can bring the price of the FLNG vessels down. I just don’t know how this would work if the boats are made in South Korea. Perhaps price gauging will be recognized around the world as a major issue?
TGLO
gitreal gitreal 29 minutes ago
I do lots of my own research.....but you seem to have Jared's undivided attention, so how about you find out what the source of the "ore" is that they are milling at the Bishop Mill. Fran or Mt. Vernon? Or somewhere else? And I am curious about the flotation process - what chemicals are they using
NBRI
littlejohn littlejohn 30 minutes ago
welcome, SMCI needs to file 10K before Dubai

promo visit next week...

Gitex Dubai, 10/14 to 10/18...

so we watch...LJ
SMCI
frobinso frobinso 32 minutes ago
Is it possible that they are strengthening their balance sheet throu stock sales to alleviate the need for stronger going concern verbiage by the new accounting firm?

If so, a filing of some type would likely be forthcoming upon conclusion. They would not wait till their back is agai
LWLG
Ms Labonte Ms Labonte 36 minutes ago
I want to party $weet$$$ Pop pill$ and fly with champagne $hower$$$$ Pre-M
HOWER WEET
tdbowieknife tdbowieknife 36 minutes ago
It sure took some time for that little tidbit to come out...

It's all about the terms of the merger. Still nothing about that from Greg or Johnney. And they raised the A/S another billion shares to 5 billion...


..


Buyer Beware
GRLT
jimmy051357 jimmy051357 38 minutes ago
Groovy Company Inc (fka GROO) on I-Hub

This board has been closed to posting. An alternative board can be found here: Santo Mining Corp
SANP
tdbowieknife tdbowieknife 38 minutes ago
Well... Welll... Well... How about that.... What about the rest of the story, like the TERMS on the merger??

Jeeezz...

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Empto
GRLT
Solarfuture Solarfuture 39 minutes ago
Agree!
We'll need much more patience...
9,25 the new shares...
Nevertheless have a nice weekend!
IMTX
TexasMarvL TexasMarvL 39 minutes ago
Is it just me or does NexGold seem to be  focused on acquiring cheap assets smaller than Springpole that are already on the path to getting permitted?  Even though they say they want to be the next mid-tier gold producer, m style="font-size: 1em"y gut reaction is that NexGold might be building up ju
FFMGF
rooster rooster 40 minutes ago
Colon rights!
ace65 ace65 43 minutes ago
ATWT news after the bell....0015.Going to go huge.
ATWT
nowwhat2 nowwhat2 43 minutes ago
Thanks

https://investorshub.advfn.com/uimage/uploads/2024/10/11/lnycvsli_101010_10_hyper_edit_cheer.jpg

3 years earlier....ha......lol.......Remember 2021 ?

https://investorshub.advfn.com/uimage/uploads/2024/10/11/[inopsli_10_15_2y_pullback_SELL_Reenter.j
IBATF