ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
265.40
1.41
(0.53%)
Closed December 25 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.14-0.427703159001266.54268.07260.71119582264.34614231CS
4-9.82-3.56805464719275.22278.19260.7177304268.56678248CS
1218.977.69792638883246.43278.19238.1481744262.02967338CS
2655.7226.5738267837209.68278.19204.5779233247.899957CS
5249.1622.7339992601216.24278.19193.7775863232.0689578CS
15621.718.90885961673243.69278.19145.7677241200.16057088CS
260141.96115.003240441123.44278.1983.3678320192.87658506CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735069200265.399991.410.53263.99265.48263.9811283
1734993600263.99-0.51-0.19263.22264.16261.4149431
1734734400264.52.310.88262.85265.99261.64999299042
1734648000262.190.110.04261.58263.87260.7099976585
1734561600262.08-4.92-1.84266.58999267.87261.8865447
17344752002670.040.01266.54268.07265.68107404
1734388800266.95999-0.64-0.24267.49269.19266.3761834
1734129600267.6-3.56-1.31271.16271.16266.4354546
1734043200271.160.030.01270.76272.7727051976
1733956800271.131.130.42269.8272269.880923
1733870400270-2.07-0.76270.79272.95268.8399953764
1733784000272.07-0.15-0.06271.61273.33270.8565444
1733524800272.22-0.38-0.14273.69275.22271.1245891
1733438400272.60.580.21271.01274.3270.1858123
1733352000272.0220.74272.08272.70999269.7760457
1733265600270.02-0.25-0.09270.27270.5268.3780548
1733179200270.27-2.85-1.04271.37273.27269.683936
1732920000273.12-0.46-0.17271.58999273.58999270.3245114
1732833600273.580.40.15272.02999278.19269.870825
1732747200273.180.380.14273.76274.77272.2466265
1732660800272.8-2.44-0.89275.22275.93272.7368527
1732574400275.246.382.37271.73276.25270.87197270
1732315200268.860.810.30267.58270.12267.4353476
1732228800268.054.761.81263.29268.81263.29118738
1732142400263.293.261.25260.02999263.43259.5672419
1732056000260.029992.180.85257.52261.01255.6659347
1731969600257.85-4.25-1.62264.14264.14256.7099994392
1731710400262.12.020.78258.99264.2258.99149228
1731624000260.08-2.08-0.79264.20999264.20999260.0864424
1731537600262.161.220.47260.95999263.23260.9599971486
1731451200260.940.810.31260.11261.5259.64103336
1731364800260.13-1.54-0.59262.01263.20999259.1169038
1731105600261.671.730.67259.94262.37259.9461243
1731019200259.940.40.15260261.25259.1768114
1730932800259.54-0.57-0.22262.16263.43254.65128828
1730846400260.11-1.56-0.60260.88262.48259.8165147
1730760000261.670.390.15260.89999265.01260.7447069
1730497200261.279993.481.35258.01261.89258.0158763
1730410800257.8-3.95-1.51260.3261.16257.31104978
1730324400261.75-3.63-1.37263.51266.07261.5899971632
1730238000265.383.921.50261.05265.83999260.64132282
1730151600261.45999-2.14-0.81263.62265.48260.7799523
1729892400263.60.980.37266.08266.66261.5890160
1729806000262.627.062.76250265.72250133102
1729719600255.562.310.91252.08255.76252.0844373
1729633200253.25-2.96-1.16254.14254.51253.0752679
1729546800256.20999-1.96-0.76256.95999258.85255.9825431
1729287600258.17-1.43-0.55259.1259.56256.9996092
1729201200259.61.570.61257.91260.08999257.4347642
1729114800258.029990.140.05260.3261.32258.0247361
1729028400257.892.260.88255.21258.01254.4775159
1728682800255.632.551.01254.16258.14999254.1673567
1728596400253.087.082.88252.82254.23251.594696
172851000024600.002462462460
17284236002465.862.44240.89246.5239.36229370
1728337200240.14-0.36-0.15239.98240.95238.1461873
1728078000240.5-1.27-0.53241.92243.44240.0133705
1727991600241.77-2.82-1.15243.78243.88240.1360543
1727905200244.59-1.4-0.57244.56245.69243.7659511
1727818800245.99-1.12-0.45246.43247.28244.7879097
1727730000247.113.381.39243.71247.36243.1575079
1727473200243.73-0.5-0.20243.96247.73243.59282553
1727386800244.23-0.14-0.06245.05246.81243.748427
1727300400244.37-1.42-0.58245.79246.25244.0933931

Your Recent History

Delayed Upgrade Clock