Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FirstService Corporation | FSV | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.96 | -0.47% | 204.83 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 208.19 | 204.52 | 208.19 | 204.83 | 205.79 |
FSV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.04 | 208.19 | 200.20 | 203.82 | 69,858 | -0.21 | -0.10% |
| 1 Month | 213.63 | 216.87 | 200.20 | 209.03 | 68,399 | -8.80 | -4.12% |
| 3 Months | 222.67 | 231.73 | 200.20 | 219.40 | 71,864 | -17.84 | -8.01% |
| 6 Months | 202.89 | 231.73 | 196.87 | 217.43 | 69,938 | 1.94 | 0.96% |
| 1 Year | 201.47 | 231.73 | 186.43 | 209.05 | 68,162 | 3.36 | 1.67% |
| 3 Years | 200.11 | 256.01 | 145.76 | 198.28 | 77,702 | 4.72 | 2.36% |
| 5 Years | 117.82 | 256.01 | 83.36 | 180.80 | 74,600 | 87.01 | 73.85% |
FSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 204.83 | -0.96 | -0.47% | 208.19 | 208.19 | 204.52 | 63,293 |
| May 02 2024 | 205.79 | 4.14 | 2.05% | 202.65 | 206.49 | 202.57 | 117,306 |
| May 01 2024 | 201.65 | -0.55 | -0.27% | 201.83 | 203.28 | 200.20 | 58,865 |
| Apr 30 2024 | 202.20 | -1.54 | -0.76% | 203.55 | 204.81 | 202.20 | 61,370 |
| Apr 29 2024 | 203.74 | -1.09 | -0.53% | 205.04 | 206.63 | 202.51 | 41,891 |
| Apr 26 2024 | 204.83 | -2.47 | -1.19% | 207.47 | 209.17 | 204.67 | 60,579 |
| Apr 25 2024 | 207.30 | -4.91 | -2.31% | 208.05 | 211.13 | 206.61 | 89,171 |
| Apr 24 2024 | 212.21 | 2.82 | 1.35% | 208.01 | 212.50 | 207.67 | 107,152 |
| Apr 23 2024 | 209.39 | 0.94 | 0.45% | 208.44 | 210.39 | 208.44 | 68,754 |
| Apr 22 2024 | 208.45 | 2.95 | 1.44% | 205.24 | 208.59 | 205.24 | 50,610 |
| Apr 19 2024 | 205.50 | -0.20 | -0.10% | 205.61 | 206.97 | 204.80 | 54,885 |
| Apr 18 2024 | 205.70 | -0.99 | -0.48% | 206.69 | 206.69 | 204.17 | 70,477 |
| Apr 17 2024 | 206.69 | -2.01 | -0.96% | 209.04 | 209.05 | 206.66 | 54,379 |
| Apr 16 2024 | 208.70 | -1.30 | -0.62% | 210.17 | 210.17 | 208.18 | 44,478 |
| Apr 15 2024 | 210.00 | -2.48 | -1.17% | 212.53 | 214.24 | 208.93 | 46,332 |
| Apr 12 2024 | 212.48 | 0.48 | 0.23% | 209.98 | 212.57 | 209.98 | 46,935 |
| Apr 11 2024 | 212.00 | 0.13 | 0.06% | 212.78 | 212.78 | 209.74 | 117,683 |
| Apr 10 2024 | 211.87 | -3.13 | -1.46% | 215.21 | 215.21 | 210.42 | 91,688 |
| Apr 09 2024 | 215.00 | 2.29 | 1.08% | 213.24 | 215.59 | 211.84 | 52,533 |
| Apr 08 2024 | 212.71 | -3.09 | -1.43% | 216.74 | 216.74 | 212.39 | 44,642 |
| Apr 05 2024 | 215.80 | 2.74 | 1.29% | 213.63 | 216.87 | 213.63 | 80,427 |
| Apr 04 2024 | 213.06 | -5.29 | -2.42% | 218.37 | 219.52 | 212.39 | 90,733 |
