Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.63
High
2.90
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Condor Energies Inc | CDR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.85 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.88 | 1.85 | 1.88 | 1.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 4,425 | - | 0.63 - 2.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:12:49 | 100 | $ 1.85 | CAD |
Condor Energies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 104.70M | - | - | - | 410.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Condor Energies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.89 | 1.74 | 1.81 | 34,326 | 0.11 | 6.32% |
| 1 Month | 1.86 | 2.14 | 1.37 | 1.83 | 46,409 | -0.01 | -0.54% |
| 3 Months | 2.22 | 2.34 | 1.37 | 1.89 | 32,047 | -0.37 | -16.67% |
| 6 Months | 1.36 | 2.90 | 1.15 | 1.94 | 37,035 | 0.49 | 36.03% |
| 1 Year | 0.71 | 2.90 | 0.63 | 1.49 | 47,374 | 1.14 | 160.56% |
| 3 Years | 0.34 | 2.90 | 0.23 | 1.13 | 38,239 | 1.51 | 444.12% |
| 5 Years | 0.34 | 2.90 | 0.23 | 1.13 | 38,239 | 1.51 | 444.12% |
Condor Energies Description
| Condor Energies is an internationally focused, publicly traded energy transition company that is uniquely positioned on the doorstep of European and Asian markets. |
