Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.15
High
0.44
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baylin Technologies Inc | BYL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 16:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.26 | 0.24 | 0.26 | 0.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 70,225 | - | 0.15 - 0.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:18:55 | 4,500 | $ 0.24 | CAD |
Baylin Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.2M | 150.82M | - | 95.07M | -13.85M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Baylin Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BYL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.26 | 0.24 | 0.2500193 | 6,488 | -0.005 | -2.04% |
| 1 Month | 0.255 | 0.275 | 0.24 | 0.2541202 | 8,647 | -0.015 | -5.88% |
| 3 Months | 0.21 | 0.34 | 0.21 | 0.2724584 | 22,378 | 0.03 | 14.29% |
| 6 Months | 0.17 | 0.34 | 0.15 | 0.2194269 | 37,635 | 0.07 | 41.18% |
| 1 Year | 0.39 | 0.44 | 0.15 | 0.257165 | 30,335 | -0.15 | -38.46% |
| 3 Years | 1.10 | 1.18 | 0.15 | 0.6255692 | 42,800 | -0.86 | -78.18% |
| 5 Years | 3.40 | 4.04 | 0.15 | 1.20 | 61,138 | -3.16 | -92.94% |
Baylin Technologies Description
| Baylin Technologies Inc. is a diversified global wireless technology company. |
