Baylin Technologies Stock Quote BYL - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.295

Bid

0.275

Ask

0.285

Volume

56,000

0.25 Day's Range 0.30

0.15 52 Week Range 0.44

Market Cap

43.739M

Previous Close

0.23

Open

0.25

Last Trade

500

0.295

Last Trade Time

09:58:32

Financial Volume

VWAP

Average Volume (3m)

21,282

Shares Outstanding

150,824,000

Dividend Yield

PE Ratio

-3.16

Earnings Per Share (EPS)

-0.09

Revenue

95.07M

Net Profit

-13.85M

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.baylintech.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Baylin Technologies Inc is listed in the Electronic Components sector of the Toronto Stock Exchange with ticker BYL. The last closing price for Baylin Technologies was $0.23. Over the last year, Baylin Technologies shares have traded in a share price range of $ 0.15 to $ 0.44.

Baylin Technologies currently has 150,824,000 shares outstanding. The market capitalization of Baylin Technologies is $43.74 million. Baylin Technologies has a price to earnings ratio (PE ratio) of -3.16.

FeaturedFreedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent

Baylin Technologies Announces Multi-Year Multi-Million Dollar Award

Baylin Technologies Announces Multi-Year Multi-Million Dollar Award Canada NewsWire TORONTO, July 3, 2024 TORONTO, July 3, 2024 /CNW/ - Baylin Technologies Inc. (TSX: BYL) (the...

Baylin Technologies Announces Amendment to its Credit Facilities

Baylin Technologies Announces Amendment to its Credit Facilities Canada NewsWire TORONTO, June 6, 2024 TORONTO, June 6, 2024 /CNW/ - Baylin Technologies Inc. (TSX: BYL) (the "Company"...

Baylin Technologies Announces $8.2 Million (CAD) Award for its Advantech Wireless Technologies Subsidiary from a Major US Defence Contractor

Baylin Technologies Announces $8.2 Million (CAD) Award for its Advantech Wireless Technologies Subsidiary from a Major US Defence Contractor Canada NewsWire TORONTO, May 29, 2024 TORONTO, May 29...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	18	0.25	0.3	0.23	5341	0.23586294	CS
4	0.01	3.50877192982	0.285	0.35	0.23	30154	0.30579325	CS
12	0	0	0.295	0.35	0.23	21282	0.28458615	CS
26	0.125	73.5294117647	0.17	0.35	0.165	28570	0.26361424	CS
52	-0.095	-24.358974359	0.39	0.44	0.15	31240	0.25096648	CS
156	-0.875	-74.7863247863	1.17	1.17	0.15	39423	0.55688518	CS
260	-3.315	-91.8282548476	3.61	3.7	0.15	61176	1.15362914	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASLNASLAN Pharmaceuticals Ltd	$ 2.35 (736.30%)	17.74k
KOSSKoss Corporation	$ 7.97 (82.80%)	11.36M
VVPRVivoPower International PLC	$ 2.585 (72.33%)	42.23M
CNSPCNS Pharmaceuticals Inc	$ 2.12 (68.25%)	41.95M
ZCARZoomcar Holdings Inc	$ 0.2075 (51.90%)	153.29M
SHPWShapeways Holdings Inc	$ 0.2857 (-59.53%)	1.37M
VIVKVivakor Inc	$ 2.345 (-30.62%)	160.05k
AMIXAutonomix Medical Inc	$ 0.7193 (-23.48%)	15.89M
GMMGlobal Mofy Metaverse Ltd	$ 0.71585 (-18.66%)	1.04M
SONMSonim Technologies Inc	$ 0.78096 (-18.22%)	361.17k
ZCARZoomcar Holdings Inc	$ 0.2075 (51.90%)	153.29M
MAXNMaxeon Solar Technologies Ltd	$ 0.1997 (11.01%)	104.36M
TSLATesla Inc	$ 241.73 (4.53%)	55.93M
NVDANVIDIA Corporation	$ 122.24 (-0.35%)	45.61M
VVPRVivoPower International PLC	$ 2.585 (72.33%)	42.23M