ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Capital Group Dividend Value ETF

Capital Group Dividend Value ETF (CGDV)

37.36
0.15
(0.40%)
Closed February 13 4:00PM
37.36
0.00
(0.00%)
After Hours: 4:24PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.36
Bid
-
Ask
-
Volume
5,020,568
37.09 Day's Range 37.37
29.86 52 Week Range 37.36
Previous Close
37.21
Open
37.23
Last Trade
3
@
37.977
Last Trade Time
Average Volume (3m)
2,475,277
Financial Volume
$ 186,753,828
VWAP
37.1977
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.240.64655172413837.1237.3636.865314708937.12709136SP
41.744.8848961257735.6237.3635.455288835536.67529719SP
121.062.9201101928436.337.3634.76247527736.18401541SP
263.259.5279976546534.1137.3633.96196475136.10230659SP
527.1923.831620815430.1737.3629.86180897034.55353434SP
15613.4356.122022565823.9337.3620.41122847930.27550906SP
26013.4356.122022565823.9337.3620.41122847930.27550906SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSATGlobalstar Inc
$ 22.09
(5,422.50%)
914.19k
BSLKBolt Projects Holdings Inc
$ 1.228
(302.62%)
273.1M
MBRXMoleculin Biotech Inc
$ 1.27
(202.38%)
107.27M
CSAICloudastructure Inc
$ 38.0312
(115.72%)
3.42M
PEVPhoenix Motor Inc
$ 0.5101
(102.34%)
280M
RFACRF Acquisition Corporation
$ 2.63
(-69.42%)
685.37k
RFACURF Acquisition Corporation
$ 3.17
(-56.93%)
36.61k
HTLMHomesToLife Ltd
$ 4.00
(-56.90%)
1.24M
DGLYDigital Ally Inc
$ 0.0879
(-43.29%)
117.51M
TOIIWOncology Institute Inc
$ 0.024
(-39.09%)
5.96k
MGOLMGO Global Inc
$ 0.835
(82.99%)
739.4M
PEVPhoenix Motor Inc
$ 0.5101
(102.34%)
280M
BSLKBolt Projects Holdings Inc
$ 1.228
(302.62%)
273.1M
INTCIntel Corporation
$ 24.13
(7.34%)
248.66M
NVDANVIDIA Corporation
$ 135.29
(3.16%)
197.44M

Discussion

View Full Feed
955 955 1 minute ago
Still think the GSE's aren't going to be released?
Elroy Jetson Elroy Jetson 2 minutes ago
I may start looking to buy back some IRM, like we did during the pandemic Trump ushered in the last time he was president.

On Tuesday Elon Musk ranted on in the Oval Office about Iron Mountain (NYSE:IRM) saying,There’s a limestone mine where we store all the retirement paperwork...Thi
Doc logic Doc logic 2 minutes ago
branster,

You are correct that appearances matter to investors and the lack of communication does not look or feel good. The hot microphone giggle and subsequent reminder of the hot microphone didn’t help that’s for sure. Then again what I took out of the meeting was a sense of mana
NWBO
B402 B402 3 minutes ago
I remember the Mueller report.....10 cases of obstruction ;) and?

I'd still keep an eye on DOJ mind you ;)

So what can you do?
MinnyTodd MinnyTodd 3 minutes ago
Cant get much worse? We prob just traded Ray Valdez ai scam for chinese construction scam..maybe itll get a run. I think some chinese reverse mergers were running last year but i havent really kept up f it bullish
IDVV
Zardiw Zardiw 3 minutes ago
#DDAmanda Ai Summary of $ADIA:

Company Summary:
ADIA Nutrition Inc. focuses on stem cell therapies aimed at regenerative medicine, particularly in reducing pain and inflammation.

Recent News:
ADIA Nutrition Inc. identified historical share issuance issues
ADIA AIDA
Lime Time Lime Time 4 minutes ago
I'm hoping this hi-lo guy fills my bid at .0006

And I think he will 🚀
CNNA
fuagf fuagf 4 minutes ago
LOL Soup would be healthier. Funny what a quarter of difference makes.
EliSmith EliSmith 4 minutes ago
Yeah she said whenever it sounds like I'm starting to make sense to her it's a sure sign it's time to adjust her medication.
INTV
Ricco79 Ricco79 5 minutes ago
Does this mean that Donald Trump now has the sole decision over F&F again, even Scott Bessent is without influence? Would this mean DJT alone can decide F&F goes back to the NYSE?
DJT
3331 3331 5 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
955 955 6 minutes ago
The Don Makes Canada An Offer They Can’t Refuse— To Be The 51st State Of The US
President Donald Trump tells the press he’s still in negotiations with Canadian Prime Minister “Governor” Justin Trudeau to have his country pay their fair share, give up US subsidies, or become the 51st US state.
fuagf fuagf 6 minutes ago
B402, Normal to ask. Only anti-democracy dumdums think Trump's firing is anywhere similar.
walker_429 walker_429 6 minutes ago
Uggghhh... Another Deja Poo post by a self proclaimed failed Biel investor!

On a Positive Note... RFK Jr. is now the HHS Secretary. The playing field has been leveled.

Go Biel!
BIEL
getmoreshares getmoreshares 7 minutes ago
OTC has no vol-- very few positions are getting attention. There are too many NASDAQ positions in the cents level making huge moves.
CGAC
tedpeele tedpeele 7 minutes ago
Yeah, sorry if I wasn’t clear. I was referring to Z
LWLG
B402 B402 7 minutes ago
Education 1. South Korea 2. Denmark 3. Netherlands 4. Belgium 5. Slovenia 6. Japan 7. Germany 8. Finland 9. Norway 10. Ireland 11. Singapore 12. United Kingdom 13. China 14. Hong Kong 15. Sweden 16. France 17. Australia 18. Iceland 19. Canada 20. Spain 21. Israel 22. Russia 23. Poland 24. Portugal 2
3331 3331 7 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
IB_ IB_ 7 minutes ago
I think I recall someone on a conference call saying with a giggle, "Mikah is a private company" !!!!!!!!!!!!!

I believe he also said he will not discuss Mikah & Elite's relationship anymore ....................

Real straight shooter, HuH

IB_🤴
ELTP
Brysh Brysh 7 minutes ago
Looks like this is the right company

https://zenithpms.com/
IDVV
3331 3331 8 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Squirrely_McShitty Squirrely_McShitty 8 minutes ago
Lots of shares available at $.0045, I bet. Go get 'em.
CNNA
janice shell janice shell 8 minutes ago
Elon Musk on Wednesday called a federal judge "evil," saying he "must be fired."

If he keeps that up--and probably he and others will--it could end badly for Trumpty. Federal judgeships are lifetime appointments.

I think Elon is making himself far too visible, and even
delerious1 delerious1 8 minutes ago
LMAO...glad I could help....not sure wtf you're going on about, but good luck with your non-trading endeavors
GVSI
Top Penny Top Penny 8 minutes ago
Xav needs to quit bullshit***!!!

https://find-and-update.company-information.service.gov.uk/company/15429611
PSRU