Baylin Technologies Historical Data - BYL

Company Name	Stock Ticker Symbol	Market	Type
Baylin Technologies Inc	BYL	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.25	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.25	0.25	0.255	0.25	0.25

BYL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.26	0.25	0.2585441	7,610	-0.01	-3.85%
1 Month	0.30	0.31	0.25	0.2745155	10,019	-0.05	-16.67%
3 Months	0.245	0.34	0.21	0.2687785	23,264	0.005	2.04%
6 Months	0.235	0.34	0.15	0.217589	39,796	0.015	6.38%
1 Year	0.43	0.44	0.15	0.2595374	30,280	-0.18	-41.86%
3 Years	1.32	1.32	0.15	0.6425537	43,945	-1.07	-81.06%
5 Years	3.97	4.04	0.15	1.21	61,283	-3.72	-93.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.25	0.00	0.00%	0.25	0.255	0.25	21,351
May 02 2024	0.25	-0.01	-3.85%	0.25	0.25	0.25	5,540
May 01 2024	0.26	0.00	0.00%	0.26	0.26	0.26	500
Apr 30 2024	0.26	0.00	0.00%	0.26	0.26	0.26	9,500
Apr 29 2024	0.26	0.00	0.00%	0.26	0.26	0.255	15,011
Apr 26 2024	0.26	0.00	0.00%	0.26	0.26	0.26	7,500
Apr 25 2024	0.26	-0.01	-3.70%	0.26	0.26	0.26	4,500
Apr 24 2024	0.27	0.005	1.89%	0.265	0.27	0.265	12,400
Apr 23 2024	0.265	0.005	1.92%	0.27	0.27	0.265	1,300
Apr 22 2024	0.26	0.00	0.00%	0.255	0.275	0.255	2,880
Apr 19 2024	0.26	0.01	4.00%	0.255	0.26	0.255	9,500
Apr 18 2024	0.25	-0.01	-3.85%	0.26	0.26	0.25	18,600
Apr 17 2024	0.26	0.005	1.96%	0.26	0.26	0.26	1,000
Apr 16 2024	0.255	-0.03	-10.53%	0.27	0.27	0.255	28,005
Apr 15 2024	0.285	0.005	1.79%	0.285	0.285	0.285	14,000
Apr 12 2024	0.28	-0.015	-5.08%	0.26	0.28	0.26	5,500
Apr 11 2024	0.295	0.00	0.00%	0.295	0.295	0.295	201
Apr 10 2024	0.295	0.015	5.36%	0.295	0.295	0.295	1,000
Apr 09 2024	0.28	-0.025	-8.20%	0.285	0.285	0.28	6,000
Apr 08 2024	0.305	0.005	1.67%	0.31	0.31	0.265	47,920
Apr 05 2024	0.30	-0.01	-3.23%	0.30	0.30	0.29	9,530
Apr 04 2024	0.31	0.03	10.71%	0.30	0.34	0.30	88,400