Baylin Technologies Inc (BYL)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 10 | 0.25 | 0.275 | 0.245 | 27783 | 0.26785611 | CS |
| 4 | 0.005 | 1.85185185185 | 0.27 | 0.3 | 0.23 | 29055 | 0.25622504 | CS |
| 12 | 0.015 | 5.76923076923 | 0.26 | 0.35 | 0.23 | 27495 | 0.27883485 | CS |
| 26 | 0.05 | 22.2222222222 | 0.225 | 0.35 | 0.21 | 28510 | 0.2720674 | CS |
| 52 | -0.145 | -34.5238095238 | 0.42 | 0.44 | 0.15 | 32514 | 0.24758627 | CS |
| 156 | -0.685 | -71.3541666667 | 0.96 | 1.08 | 0.15 | 38810 | 0.53683949 | CS |
| 260 | -3.165 | -92.0058139535 | 3.44 | 3.7 | 0.15 | 61327 | 1.13836304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 43500 |
| 1721425200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721338800 | 0.27 | 0.015 | 5.88 | 0.26 | 0.27 | 0.26 | 94080 |
| 1721252400 | 0.255 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 3550 |
| 1721166000 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 10000 |
| 1721079600 | 0.26 | 0.015 | 6.12 | 0.25 | 0.26 | 0.245 | 3500 |
| 1720820400 | 0.245 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 18510 |
| 1720734000 | 0.245 | -0.015 | -5.77 | 0.25 | 0.255 | 0.24 | 106089 |
| 1720647600 | 0.26 | 0.005 | 1.96 | 0.25 | 0.26 | 0.25 | 3629 |
| 1720561200 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.25 | 30600 |
| 1720474800 | 0.26 | -0.015 | -5.45 | 0.27 | 0.27 | 0.26 | 13250 |
| 1720215600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1720129200 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 7500 |
| 1720042800 | 0.26 | 0.03 | 13.04 | 0.25 | 0.3 | 0.25 | 114802 |
| 1719956400 | 0.23 | -0.025 | -9.80 | 0.255 | 0.255 | 0.23 | 15851 |
| 1719610800 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 1500 |
| 1719524400 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 1502 |
| 1719438000 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 2510 |
| 1719351600 | 0.255 | -0.005 | -1.92 | 0.265 | 0.265 | 0.255 | 62500 |
| 1719265200 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 4560 |
| 1719006000 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.27 | 47815 |
| 1718919600 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 3500 |
| 1718833200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 4500 |
| 1718746800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2500 |
| 1718660400 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 25145 |
| 1718401200 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 1000 |
| 1718314800 | 0.3 | -0.03 | -9.09 | 0.32 | 0.32 | 0.28 | 20600 |
| 1718228400 | 0.33 | 0 | 0.00 | 0.335 | 0.35 | 0.33 | 194000 |
| 1718142000 | 0.33 | 0.015 | 4.76 | 0.31 | 0.33 | 0.31 | 112389 |
| 1718055600 | 0.315 | 0.0300001 | 10.53 | 0.28 | 0.32 | 0.28 | 46263 |
| 1717796400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 22000 |
| 1717710000 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.2849999 | 0.28 | 2500 |
| 1717623600 | 0.29 | 0.01 | 3.57 | 0.2849999 | 0.29 | 0.2849999 | 2300 |
| 1717537200 | 0.28 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 16500 |
| 1717450800 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 18800 |
| 1717191600 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.28 | 1630 |
| 1717105200 | 0.2849999 | 0.0349999 | 14.00 | 0.255 | 0.29 | 0.255 | 233050 |
| 1717018800 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.235 | 16002 |
| 1716932400 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 15000 |
| 1716846000 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.25 | 11190 |
| 1716586800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 4000 |
| 1716500400 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 6550 |
| 1716414000 | 0.24 | -0.015 | -5.88 | 0.25 | 0.25 | 0.24 | 8545 |
| 1716327600 | 0.255 | 0.015 | 6.25 | 0.255 | 0.255 | 0.23 | 6075 |
| 1715982000 | 0.24 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 70225 |
| 1715895600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1715809200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.26 | 0.24 | 7600 |
| 1715722800 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 1000 |
| 1715636400 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 7650 |
| 1715377200 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.245 | 9700 |
| 1715290800 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 17000 |
| 1715204400 | 0.25 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 7600 |
| 1715118000 | 0.25 | 0 | 0.00 | 0.24 | 0.255 | 0.24 | 12260 |
| 1715031600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 11500 |
| 1714772400 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 21351 |
| 1714686000 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 5540 |
| 1714599600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 500 |
| 1714513200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 9500 |
| 1714426800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.255 | 15011 |
| 1714167600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 7500 |
| 1714081200 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 4500 |
| 1713994800 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 12400 |
| 1713908400 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.265 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
