ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Stevia Corporation (PK)

Stevia Corporation (PK) (STEV)

0.0037
0.0007
(23.33%)
Closed July 23 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0037
Bid
0.003
Ask
0.0039
Volume
113,901
0.003 Day's Range 0.004
0.0017 52 Week Range 0.0057
Previous Close
0.003
Open
0.003
Last Trade
50000
@
0.0037
Last Trade Time
Average Volume (3m)
284,954
Financial Volume
$ 391
VWAP
0.003431

STEV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000154.225352112680.003550.0040.003617470.00309078CS
40.000515.6250.00320.00450.0031621880.00338418CS
120.000932.14285714290.00280.00450.00222849540.00322428CS
260.00137.0370370370.00270.00570.00176186440.00367591CS
520.000515.6250.00320.00570.00174163990.00344812CS
156-0.0001-2.631578947370.00380.02750.00169966650.01220737CS
2600.001894.73684210530.00190.02980.00111989960.00961893CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 2.02
(96.12%)
2.47M
ALLRAllarity Therapeutics Inc
$ 0.2503
(50.33%)
43M
NIVFNewGenIvf Group Ltd
$ 1.29
(48.12%)
4.8M
DRMADermata Therapeutics Inc
$ 1.56
(20.00%)
116.64k
SLNASelina Hospitality PLC
$ 0.0304
(16.92%)
48.74M
VSTMVerastem Inc
$ 2.66
(-25.91%)
461.9k
IONMAssure Holdings Corporation
$ 1.8599
(-23.46%)
67.05k
CJETChijet Motor Company Inc
$ 4.20
(-17.32%)
92.01k
ALPPAlpine 4 Holdings Inc
$ 0.499
(-16.82%)
307.06k
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.4099
(-16.72%)
18.5M
SLNASelina Hospitality PLC
$ 0.0304
(16.92%)
48.74M
ALLRAllarity Therapeutics Inc
$ 0.2503
(50.33%)
43M
TSLATesla Inc
$ 225.64
(-8.42%)
19.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.4099
(-16.72%)
18.5M
HOLOMicroCloud Hologram Inc
$ 0.5801
(-0.80%)
9.9M

STEV Discussion

View Posts
bonedaddy77 bonedaddy77 3 hours ago
Agreed. We have a nice base at these levels. Just need some push for next leg up
πŸ‘οΈ0
Warrens Warrens 7 hours ago
If somebody cleans out 4s we move
πŸ‘οΈ0
Pascal2 Pascal2 11 hours ago
let see... maybe some tweet or at least update ... we are end july next week already
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 3 days ago
Could be never
πŸ‘οΈ0
Pascal2 Pascal2 5 days ago
You are correct !!
πŸ‘οΈ0
Warrens Warrens 6 days ago
Only like 30 shareholders
πŸ‘οΈ0
Pascal2 Pascal2 6 days ago
I think we need update at least. Ipv. 90 days past from March. Last. Update tweet. Was 5 months ago . Or. M/a. Or look for t/o ..
πŸ‘οΈ0
bonedaddy77 bonedaddy77 6 days ago
It’s anyone’s guess. Could be soon or it could be in a year.
πŸ‘οΈ0
radly radly 7 days ago
This has been in a coma and not coming out of it as has the German!
πŸ‘οΈ0
Pascal2 Pascal2 1 week ago
when you think news .. long time sleep
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 1 week ago
With all the shit going on now this will never get off the ground even with a lie and a fart that was expected anyways.

Too much noise for a long damn time. lol!!!

Maybe tax write off now? lol!!!!!
πŸ‘οΈ0
Pascal2 Pascal2 1 week ago
Hope to see more volume first .. and higher level .. first .. let seee
👍️ 1
bonedaddy77 bonedaddy77 1 week ago
Nice!! not many on the .004 ask either.
πŸ‘οΈ0
Warrens Warrens 1 week ago
Large bid @3
πŸ‘οΈ0
Pascal2 Pascal2 2 weeks ago
We need big volume. Too go higher. .. and some. Real update from Stev bod ?? Time fly last tweet was February!!!
πŸ‘οΈ0
bonedaddy77 bonedaddy77 2 weeks ago
Nice to see
πŸ‘οΈ0
Warrens Warrens 2 weeks ago
4s loading
πŸ‘οΈ0
Pascal2 Pascal2 2 weeks ago
Yes you are correct !!
πŸ‘οΈ0
radly radly 2 weeks ago
Yep George the criminal was a better CEO than this deadbeat we have now!
Wonder where our little German STEVPACK buddy has been for the last couple years pumping this thing.
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 2 weeks ago
You have a better shot at the moon in 2026 when George is released from Prison and takes back over Stevia Corp. Wait he will be on probation until 2029... so maybe then... he has 1.5M fine to pay so he will need to make some good money.
πŸ‘οΈ0
radly radly 2 weeks ago
Ha ha Been waiting on an update since he took over 3 years ago!
πŸ‘οΈ0
bonedaddy77 bonedaddy77 2 weeks ago
I’d rather wait for an update when a deal is officially done. No more working in a deal news.
πŸ‘οΈ0
Pascal2 Pascal2 2 weeks ago
HE NEED TO GIVE SHAREHOLDERS UPDATE ... AT LEAST LET SEE ...
πŸ‘οΈ0
radly radly 2 weeks ago
This should be on the moon by now from all the great news Kenneth has put out since he took over! Bah ha ha ha
πŸ‘οΈ0
Pascal2 Pascal2 2 weeks ago
Let seeee it. First
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 2 weeks ago
There is no business... it will not be over .01
πŸ‘οΈ0
Pascal2 Pascal2 2 weeks ago
We have to go back . To higher level. So we can go back to 2014/ level. First volume like you say first. Small high level let seee. Update. First Stev bod !! We need to go 0.10. To old level. First.
πŸ‘οΈ0
bonedaddy77 bonedaddy77 2 weeks ago
One of these days it’ll be back over .01.
πŸ‘οΈ0
Pascal2 Pascal2 3 weeks ago
I hope 🤞 real update !! Time fly and strong 💪 volume first ..
πŸ‘οΈ0
Warrens Warrens 3 weeks ago
Green volume again....
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 3 weeks ago
Now and forever

πŸ‘οΈ0
Pascal2 Pascal2 3 weeks ago
Yes we do. .. I hope 🤞. Now 90 days past already from last March. !! Stev !!
πŸ‘οΈ0
bonedaddy77 bonedaddy77 3 weeks ago
Yes we do.
πŸ‘οΈ0
Pascal2 Pascal2 3 weeks ago
We need real update to shareholders ..
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 3 weeks ago
It be like this for you all... lol

πŸ‘οΈ0
Pascal2 Pascal2 3 weeks ago
We are al ready month July again ?? Let see some updates from Stev ?
👍️ 1
bonedaddy77 bonedaddy77 4 weeks ago
Quiet day today. Maybe we’ll luck out and see some .004 slaps
πŸ‘οΈ0
Pascal2 Pascal2 4 weeks ago
let seee next week july already ... time fly .....time passed 4 months ago now from last tweet stevia .. i hope at least to see update ...
πŸ‘οΈ0
MomsSpaghetti MomsSpaghetti 4 weeks ago
Steaming...

πŸ‘οΈ0
Pascal2 Pascal2 4 weeks ago
Let seeee
πŸ‘οΈ0
bonedaddy77 bonedaddy77 4 weeks ago
Wants to go higher
πŸ‘οΈ0
abrois abrois 4 weeks ago
almost looks like it's coiling
👍️ 1
Warrens Warrens 4 weeks ago
Locked up again...
πŸ‘οΈ0
Pascal2 Pascal2 4 weeks ago
we need see first volume like you say but we need some update we are already next week again july ... time fly ...
πŸ‘οΈ0
Warrens Warrens 4 weeks ago
Bids moving up🍀
👍️ 1
Pascal2 Pascal2 4 weeks ago
We need volume no volume .. stevia. Corp
The market makers are sleeping no volume ? No shares to buy at 0.003 level sleeep
πŸ‘οΈ0
bonedaddy77 bonedaddy77 4 weeks ago
I’d just like to see more action here in the .003 to .004 range then eventual push north.
πŸ‘οΈ0
Pascal2 Pascal2 4 weeks ago
this week hope to see some update end of juni already 4 months pass already .. from last tweet 27 februari .. .. step by step let seee
πŸ‘οΈ0
Pascal2 Pascal2 1 month ago
We need real volume. .. children garden the market makers. .. only 5000
Low sale or 500’shares .. is a joke
πŸ‘οΈ0
Warrens Warrens 1 month ago
Low volume spike again 🤞
πŸ‘οΈ0