
Invesco Nasdaq Biotechnology ETF (IBBQ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.222123500666 | 22.51 | 22.67 | 21.9805 | 22013 | 22.24079272 | SP |
4 | -0.74 | -3.17596566524 | 23.3 | 23.3 | 21.86 | 15865 | 22.39467995 | SP |
12 | -0.22 | -0.965759438104 | 22.78 | 23.3 | 21.16 | 13407 | 22.2595072 | SP |
26 | -1.29 | -5.40880503145 | 23.85 | 24.84 | 21.16 | 14736 | 23.09902926 | SP |
52 | 0.24 | 1.0752688172 | 22.32 | 24.84 | 20.14 | 17321 | 23.15036764 | SP |
156 | 3.11 | 15.9897172237 | 19.45 | 24.84 | 16.73 | 13941 | 21.38299196 | SP |
260 | -3.05 | -11.9094103866 | 25.61 | 27.77 | 16.73 | 15752 | 22.27895997 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.