1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Stevia Corporation (PK) (STEV)
  7. Historical

STEV

Stevia (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Stevia Corporation (PK) STEV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 0.24% 0.02095 16:32:31
Open Price Low Price High Price Close Price Prev Close
0.021 0.0195 0.0225 0.0209
more quote information »

STEV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02220.02480.0190.02289451,196,096-0.00125-5.63%
1 Month0.01750.02550.01250.02080342,097,0360.0034519.71%
3 Months0.00380.02750.00310.01598877,325,4020.01715451.32%
6 Months0.00420.02750.00210.01338624,403,8580.01675398.81%
1 Year0.00220.02980.00160.0117824,015,5030.01875852.27%
3 Years0.002250.02980.0010.00864842,023,1190.0187831.11%
5 Years0.020250.0390.0008960.00655012,407,5710.00073.46%

STEV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 0.0209 -0.0009 -4.13% 0.0207 0.0219 0.0204 376,780
Oct 13 2021 0.0218 0.0002 0.93% 0.021 0.024 0.02 981,304
Oct 12 2021 0.0216 0.0001 0.47% 0.0215 0.0226 0.019 494,515
Oct 11 2021 0.0215 -0.0033 -13.31% 0.0248 0.0248 0.0199 1,636,451
Oct 08 2021 0.0248 0.00295 13.5% 0.0222 0.0248 0.02 2,491,430
Oct 07 2021 0.02185 -0.00115 -5.0% 0.0224 0.023 0.0215 1,299,514
Oct 06 2021 0.023 -0.0021 -8.37% 0.0252 0.0252 0.0223 1,086,769
Oct 05 2021 0.0251 0.0016 6.81% 0.0211 0.0255 0.02 3,393,725
Oct 04 2021 0.0235 -0.00135 -5.43% 0.0249 0.0249 0.0211 2,308,338
Oct 01 2021 0.02485 0.00605 32.18% 0.0182 0.025 0.0167 5,925,485
Sep 30 2021 0.0188 -0.0012 -6.0% 0.0219 0.0219 0.0151 2,690,601
Sep 29 2021 0.02 0.00 0.0% 0.0182 0.0224 0.0182 5,265,759
Sep 28 2021 0.02 0.0012 6.38% 0.0189 0.02 0.0165 1,811,490
Sep 27 2021 0.0188 0.0011 6.21% 0.0169 0.0189 0.0153 1,863,447
Sep 24 2021 0.0177 0.0001 0.57% 0.0176 0.0178 0.0143 1,379,713
Sep 23 2021 0.0176 0.001 6.02% 0.0138 0.0176 0.0138 1,714,385
Sep 22 2021 0.0166 0.0021 14.48% 0.0145 0.0173 0.01275 1,903,896
Sep 21 2021 0.0145 -0.0013 -8.23% 0.0146 0.017 0.0125 1,970,696
Sep 20 2021 0.0158 -0.0007 -4.24% 0.01675 0.017 0.01445 2,325,157
Sep 17 2021 0.0165 -0.0011 -6.25% 0.0175 0.0176 0.0165 1,021,264
Sep 16 2021 0.0176 -0.0013 -6.88% 0.0171 0.02 0.0155 3,429,918
Sep 15 2021 0.0189 0.00265 16.31% 0.0175 0.02 0.017 3,218,000
See More Historical Prices »


Your Recent History
USOTC
STEV
Stevia (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.