Stevia Corporation (PK) Historical Data - STEV

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-15.1515151515	0.0033	0.0033	0.0028	84131	0.00285013	CS
4	-0.0002	-6.66666666667	0.003	0.0035	0.0023	482995	0.00282294	CS
12	0.0008	40	0.002	0.0047	0.0019	706914	0.00303861	CS
26	-0.0009	-24.3243243243	0.0037	0.0047	0.0016	428937	0.00287587	CS
52	0.0008	40	0.002	0.0057	0.0016	524177	0.00335858	CS
156	-0.0072	-72	0.01	0.0133	0.0016	408415	0.00456413	CS
260	0.001025	57.7464788732	0.001775	0.0298	0.001	1202551	0.00966364	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738362000	0.0028	-0.00015	-5.08	0.0028999	0.0028999	0.0028	144312
1738276080	0.00295	0	0.00	0.00295	0.003	0.00295	36970
1738189740	0.00295	0	0.00	0.0028999	0.00295	0.0028999	32950
1738103280	0.00295	2.0E-5	0.68	0.0028999	0.00295	0.0028999	34000
1738016820	0.00293	0.00013	4.64	0.003	0.00315	0.0028	42300
1737757440	0.0028	-0.00025	-8.20	0.0033	0.0033	0.0028	274433
1737671220	0.00305	7.0E-5	2.35	0.0034	0.0034	0.0028	165800
1737584640	0.00298	-0.000345	-10.38	0.0035	0.0035	0.0028	74113
1737498540	0.003325	0.000525	18.75	0.0028	0.003325	0.0028	158029
1737152880	0.0028	-0.00025	-8.20	0.0033	0.00335	0.0028	1779057
1737066420	0.00305	0.00075	32.61	0.0028	0.0032	0.0028	3493900
1736979720	0.0023	-0.0001	-4.17	0.0023999	0.0027	0.0023	1099455
1736893380	0.0023999	6.5E-5	2.78	0.0028	0.0028	0.0023999	101767
1736806800	0.002335	-0.000215	-8.43	0.0023	0.0023999	0.0023	489114
1736547720	0.00255	-0.00011	-4.14	0.0028	0.0028	0.002475	186525
1736375340	0.00266	-0.00024	-8.28	0.0028999	0.0028999	0.00259	138558
1736288940	0.0028999	0.0005999	26.08	0.0025	0.0028999	0.0025	378950
1736202360	0.0023	-0.0006	-20.69	0.0023	0.0026	0.0023	12822
1735942980	0.0028999	0.0001	3.57	0.003	0.003	0.0026	195170
1735856700	0.0028	0.0006	27.27	0.0022	0.0028	0.0022	427201
1735683960	0.0022	-0.0003	-12.00	0.00275	0.0028	0.0022	1331334
1735597740	0.0025	0.0002	8.70	0.0031	0.0031	0.002	909200
1735338000	0.0023	-0.00035	-13.21	0.0023999	0.002475	0.0021	339971
1735252020	0.00265	-0.00025	-8.62	0.0031	0.0031	0.002	7018670
1735078200	0.0028999	-5.0E-5	-1.69	0.0028999	0.00315	0.0028999	53500
1734992400	0.00295	0.00035	13.46	0.00265	0.0036	0.00265	771846
1734733200	0.0026	-0.00055	-17.46	0.0025	0.0038	0.0025	544033
1734646800	0.00315	-0.00045	-12.50	0.0038	0.0038	0.00315	75100
1734560940	0.0036	0.0006	20.00	0.003	0.0041	0.0025	186050
1734474360	0.003	-0.0011	-26.83	0.003	0.00355	0.0023	271499
1734388140	0.0041	-0.0005	-10.87	0.00405	0.0047	0.00405	240085
1734128940	0.0046	0.0008	21.05	0.0031	0.0046	0.003	2091490
1734042480	0.0038	0.00055	16.92	0.0031	0.0038	0.0031	348529
1733955900	0.00325	-0.00055	-14.47	0.0031	0.00354	0.0031	86708
1733869200	0.0038	0.0009001	31.04	0.00285	0.0039	0.0028	965366
1733782800	0.0028999	-0.0004	-12.12	0.00335	0.004	0.0026	761072
1733523600	0.0033	-5.0E-5	-1.49	0.0031	0.004	0.0023999	416007
1733437500	0.00335	-0.00025	-6.94	0.0037	0.004	0.00335	1868500
1733350980	0.0036	0.0006	20.00	0.0036	0.0036	0.0025	905369
1733264700	0.003	-0.0007	-18.92	0.0033	0.0037	0.0028999	546977
1733178180	0.0037	0.0003	8.82	0.0032	0.00395	0.0022	4742541
1732918200	0.0034	-5.0E-5	-1.45	0.002	0.0034	0.002	31191
1732746540	0.00345	0.00065	23.21	0.0022	0.00345	0.0022	1090186
1732660140	0.0028	0.0006	27.27	0.0023999	0.0028	0.0023999	86040
1732573560	0.0022	-0.0005	-18.52	0.0021	0.0028999	0.0021	188500
1732314000	0.0027	0.0008	42.11	0.002	0.0027	0.002	415970
1732227900	0.0019	-0.0001	-5.00	0.002	0.00215	0.0019	175506
1732141740	0.002	-0.0002	-9.09	0.002	0.0022	0.002	308130
1732054800	0.0022	0	0.00	0.0022	0.0028	0.0022	74240
1731968640	0.0022	-0.0003	-12.00	0.0028	0.0028	0.0022	405723
1731709260	0.0025	0.0003	13.64	0.00233	0.0031	0.0023	386762
1731622800	0.0022	-0.001	-31.25	0.0027	0.0031	0.0022	82764
1731536760	0.0032	0.0006	23.08	0.002	0.0032	0.002	662642
1731450480	0.0026	0.0006	30.00	0.002	0.0026	0.002	682336
1731363600	0.002	0	0.00	0.002	0.002	0.002	1500
1731104400	0.002	-0.0003	-13.04	0.002	0.0026	0.002	693800
1731018540	0.0023	5.0E-5	2.22	0.0025	0.0025	0.002	162194
1730931600	0.00225	0.00045	25.00	0.00195	0.00225	0.00195	126100
1730845680	0.0018	-0.00012	-6.25	0.0018	0.0018	0.0018	67452
1730759160	0.00192	-0.00028	-12.73	0.002	0.002	0.0019	22267
1730496420	0.0022	0.0002	10.00	0.0023	0.0023	0.002	32167

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stevia Corporation (PK) (STEV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stevia Corporation (PK) (STEV) Historical

Stevia Corporation (PK) (STEV)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free