Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stevia Corporation (PK) | STEV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0033 | 07:09:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0033 |
STEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0026 | 0.0035 | 0.0026 | 0.0027683 | 156,002 | 0.0007 | 26.92% |
| 1 Month | 0.003 | 0.0044 | 0.0026 | 0.0032692 | 151,879 | 0.0003 | 10.00% |
| 3 Months | 0.002 | 0.0057 | 0.0017 | 0.003829 | 1,019,286 | 0.0013 | 65.00% |
| 6 Months | 0.0027 | 0.0057 | 0.0017 | 0.0035986 | 562,037 | 0.0006 | 22.22% |
| 1 Year | 0.0025 | 0.0057 | 0.0016 | 0.0032896 | 489,258 | 0.0008 | 32.00% |
| 3 Years | 0.0048 | 0.0275 | 0.0016 | 0.0112667 | 1,145,262 | -0.0015 | -31.25% |
| 5 Years | 0.0048 | 0.0298 | 0.001 | 0.009341 | 1,245,360 | -0.0015 | -31.25% |
STEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0026 | 178,576 |
| Apr 19 2024 | 0.0033 | 0.0007 | 26.92% | 0.0028 | 0.0033 | 0.0028 | 9,000 |
| Apr 18 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 5,815 |
| Apr 17 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0026 | 0.0026 | 4,321 |
| Apr 16 2024 | 0.0026 | 0.00 | 0.00% | 0.0026 | 0.0035 | 0.0026 | 582,300 |
| Apr 15 2024 | 0.0026 | -0.0009 | -25.71% | 0.0026 | 0.0035 | 0.0026 | 80,400 |
| Apr 12 2024 | 0.0035 | 0.0005 | 16.67% | 0.0026 | 0.0035 | 0.0026 | 569,950 |
| Apr 11 2024 | 0.003 | 0.0002 | 7.14% | 0.0028 | 0.0034 | 0.0028 | 3,500 |
| Apr 10 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 31,250 |
| Apr 09 2024 | 0.0028 | -0.0008 | -22.22% | 0.0028 | 0.0028 | 0.0028 | 150 |
| Apr 08 2024 | 0.0036 | -0.00005 | -1.37% | 0.0033 | 0.0036 | 0.0028 | 140,368 |
| Apr 05 2024 | 0.00365 | 0.00 | 0.00% | 0.0033 | 0.00365 | 0.0033 | 9,100 |
| Apr 04 2024 | 0.00365 | 0.00007 | 1.96% | 0.0033 | 0.0041 | 0.0033 | 188,000 |
| Apr 03 2024 | 0.00358 | -0.0001 | -2.72% | 0.004 | 0.004 | 0.0032 | 79,367 |
| Apr 02 2024 | 0.00368 | 0.00068 | 22.67% | 0.003 | 0.004 | 0.003 | 284,776 |
| Apr 01 2024 | 0.003 | -0.00095 | -24.05% | 0.0042 | 0.0042 | 0.003 | 441,360 |
| Mar 28 2024 | 0.00395 | 0.00005 | 1.28% | 0.004 | 0.0044 | 0.0035 | 198,472 |
| Mar 27 2024 | 0.0039 | 0.00012 | 3.17% | 0.003 | 0.0042 | 0.003 | 73,000 |
| Mar 26 2024 | 0.00378 | -0.00039 | -9.35% | 0.003 | 0.00378 | 0.003 | 6,000 |
| Mar 25 2024 | 0.00417 | -0.00018 | -4.14% | 0.0048 | 0.0049 | 0.00417 | 510,455 |
