![Sound Point Meridian Capital Inc](/common/images/company/NY_SPMC.png)
Sound Point Meridian Capital, Inc. (NYSE: SPMC) (the “Company”) today announced the closing of its previously announced initial public offering of 4,000,000 shares of common stock at a public...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.796812749004 | 20.08 | 20.1 | 19.75 | 57221 | 19.96712285 | CS |
4 | 0.42 | 2.15384615385 | 19.5 | 20.15 | 18.22 | 102947 | 20.00029828 | CS |
12 | 0.42 | 2.15384615385 | 19.5 | 20.15 | 18.22 | 102947 | 20.00029828 | CS |
26 | 0.42 | 2.15384615385 | 19.5 | 20.15 | 18.22 | 102947 | 20.00029828 | CS |
52 | 0.42 | 2.15384615385 | 19.5 | 20.15 | 18.22 | 102947 | 20.00029828 | CS |
156 | 0.42 | 2.15384615385 | 19.5 | 20.15 | 18.22 | 102947 | 20.00029828 | CS |
260 | 0.42 | 2.15384615385 | 19.5 | 20.15 | 18.22 | 102947 | 20.00029828 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.