ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,320.04
      0.36%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.445
      -0.23%
      Bitcoin
      60,774.59
      0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Commmunity Healthcare Trust (CHCT) Quote

      Commmunity Healthcare Trust

      Commmunity Healthcare Trust (CHCT)

      NYSE
      17.51
      -0.35
      (-1.96%)
      At close: October 02 4:00PM
      Delayed by 15 minutes
      17.51
      0.00
      ( 0.00% )
      After Hours: 7:26PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      17.51
      Bid
      -
      Ask
      -
      Volume
      291,134
      17.50 Day's Range 18.00
      15.06 52 Week Range 29.68
      Market Cap
      491.282M
      Previous Close
      17.86
      Open
      17.73
      Last Trade
      46079
      @
      17.51
      Last Trade Time
      Financial Volume
      $ 5,158,561
      VWAP
      17.7189
      Average Volume (3m)
      481,753
      Shares Outstanding
      28,057,217
      Dividend Yield
      10.57%
      PE Ratio
      63.70
      Earnings Per Share (EPS)
      0.27
      Revenue
      112.85M
      Net Profit
      7.71M

      About Commmunity Healthcare Trust

      Community Healthcare Trust Inc is an integrated healthcare real estate company in the United States. The company owns and acquires, or finances, real estate properties that are leased to hospitals, doctors, healthcare systems or other healthcare service providers in non-urban markets. The company de... Community Healthcare Trust Inc is an integrated healthcare real estate company in the United States. The company owns and acquires, or finances, real estate properties that are leased to hospitals, doctors, healthcare systems or other healthcare service providers in non-urban markets. The company derives most of its revenues from its real estate property and mortgage notes portfolio. The company's rental and mortgage interest income is recognized based on contractual arrangements with its tenants and borrowers. Show more

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.chct.reit
      Headquarters
      Baltimore, Maryland, USA
      Founded
      -
      Commmunity Healthcare Trust is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker CHCT. The last closing price for Commmunity Healthcare was $17.86. Over the last year, Commmunity Healthcare shares have traded in a share price range of $ 15.06 to $ 29.68.

      Commmunity Healthcare currently has 28,057,217 shares outstanding. The market capitalization of Commmunity Healthcare is $501.10 million. Commmunity Healthcare has a price to earnings ratio (PE ratio) of 63.70.

      Ask ADVFN Intelligence (AI)

      Commmunity Healthcare (CHCT) Options Flow Summary

      CHCT Options Flow

      Overall Flow

      Bullish

      Net Premium

      37k

      Calls / Puts

      100.00%

      Buys / Sells

      0.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      CHCT Latest News

      More News

      Community Healthcare Trust Announces Third Quarter Earnings Release Date And Conference Call

      Community Healthcare Trust Announces Third Quarter Earnings Release Date And Conference Call PR Newswire FRANKLIN, Tenn., Oct. 1, 2024 FRANKLIN, Tenn., Oct. 1, 2024 /PRNewswire/ -- Community...

      October 01 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 10 2024
      Edgar (US Regulatory)

      Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600

      Palantir Technologies, Dell Technologies, and Erie Indemnity Set to Join S&P 500; Others to Join S&P MidCap 400 and S&P SmallCap 600 PR Newswire NEW YORK, Sept. 6, 2024 NEW YORK...

      September 06 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 20 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 14 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 09 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 09 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 09 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 09 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      August 06 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.321.8615474112917.1918.3216.99541882617.69362161CS
      4-0.71-3.8968166849618.2218.439915.0683008616.7321422CS
      12-6.05-25.679117147723.5627.6215.0648175318.56933788CS
      26-8.79-33.422053231926.327.6215.0631235720.11644483CS
      52-12.01-40.684281842829.5229.6815.0624450822.54783313CS
      156-28.13-61.634531113145.6449.215.0614992029.42952314CS
      260-26.01-59.76562543.5252.5415.0614230134.87859224CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DAOYoudao Inc
      $ 5.94
      (37.50%)
      		929.97k
      SRFMSurf Air Mobility Inc
      $ 1.70
      (36.00%)
      		352.2k
      JOBYJoby Aviation Inc
      $ 6.14
      (27.92%)
      		70.81M
      BODIBeachbody Company Inc
      $ 6.85
      (26.85%)
      		102.11k
      CNFCNFinance Holdings Limited
      $ 2.45
      (25.89%)
      		3.16M
      HUMHumana Inc
      $ 246.49
      (-11.79%)
      		19.64M
      MTRNMaterion Corporation
      $ 97.00
      (-11.67%)
      		237.9k
      ANROAlto Neuroscience Inc
      $ 10.00
      (-10.47%)
      		390.87k
      CURVTorrid Holdings Inc
      $ 3.455
      (-10.03%)
      		1.11M
      NGVCNatural Grocers by Vitamin Cottage Inc
      $ 26.50
      (-9.99%)
      		197.81k
      NIONIO Inc
      $ 7.22
      (2.70%)
      		126.01M
      ABEVAmbev SA
      $ 2.555
      (2.20%)
      		83.89M
      JOBYJoby Aviation Inc
      $ 6.14
      (27.92%)
      		66.08M
      BEKEKE Holdings Inc
      $ 24.57
      (5.09%)
      		60.78M
      BABAAlibaba Group Holding Limited
      $ 115.25
      (2.23%)
      		49.93M

      Discussion

      View Full Feed
      pennyonfire pennyonfire 2 minutes ago
      HUGE Instragram post tonight from Contolled Investments regarding $AZRH. CST & Quail. Dollars coming here.
      AZRH
      newmedman newmedman 3 minutes ago
      LOL I'm usually happy to be wrong but I think things are still going to come. I've lost my ideals on rational thinking being our savior.

      When people believe lies, there's no turning point.. You probably understand that from a penny stock point of view but this is not a game.
      Zorax Zorax 3 minutes ago
      Wow... only half through it, but the conclusion is great. orangedonshittypants will go straight to the scrotums.

      Glenn Kirschner hasn't even put up a vid yet, so he's probably still reading ALL of it.

      https://www.youtube.com/c/GlennKirschner2
      familyof5 familyof5 3 minutes ago
      $RDGL Trend Continues Higher High's Higher Low's Higher Close's


      Date**********Close**High**Low*******Volume

      02 Oct. 2024 0.1740 0.1750 0.1615***** 881,281
      01 Oct. 2024 0.1623 0.1649 0.1610***** 168,163
      30 Sept 2024 0.1636 0.1636 0.1507***** 6
      RDGL
      Deano361 Deano361 4 minutes ago
      Oh yeah or depends on currency :)
      FUNR
      europa7 europa7 5 minutes ago
      curious what House Majority Whip, Congressman Tom Emmer will do now...? not a happy camper apparently...

      Emmer: We could not have had a more historically destructive, or lawless, Chairman of the SEC
      https://emmer.house.gov/2024/9/emmer-we-could-not-have-had-a-more-historically-
      XRPUSD
      Stock_Barber Stock_Barber 6 minutes ago
      Maybe you should type up a quick Shareholder Update about that?

      🤣
      DBMM
      D8c00p3r D8c00p3r 6 minutes ago
      Doesn't help the Feds gave american battery metals and Standard Lithium 450m which goes to China for their tech. (Koch via lanshen) and (abml via sunresin) awful bold to IRA 1 hand and with the other throw Bidens.

      Ibat trades on sentiment. Price reflects confidence
      IBATF
      ProfitChaser ProfitChaser 6 minutes ago
      Nice close at .0013. My 0003's looking sweet. This one has been very nice to me. A little slow at times but in the end I always come out with a nice profit. Also a new CEO and a lot of nice info in the 8K

      https://twitter.com/STNorth19/status/1841538916970622984?ref_src=twsrc%5Etfw%7Ct
      janice shell janice shell 6 minutes ago
      Apparently his made-up district is in the most conservative part of California.
      ipiros ipiros 6 minutes ago
      Joking right
      FUNR
      SCAMBUSTERKING SCAMBUSTERKING 7 minutes ago
      High frequency dumping on shareholders heads. Jakey will be able to remove value from shareholders at a rate never seen before 😂
      BCAP
      mineanddine mineanddine 7 minutes ago
      🤡 Tobique “deal” 🤡
      RONN
      Stock_Barber Stock_Barber 7 minutes ago
      Enron WAS compliant as far as everyone knew... UNTIL THEY WEREN'T! Duh!

      You are the one hiding behind "fully compliant"!


      https://cdn.shopify.com/s/files/1/0052/4052/0775/files/Screen_Shot_2022-10-16_at_12.12.13_PM-3_480x480.webp?v=1674851633
      DBMM
      Not likely Not likely 7 minutes ago
      I e'd him 3 weeks a go and no response.

      He replied quickly the 2 times prior.

      This will remain dead unless it becomes current.

      Then of course it will be subjective as this has been a scam for over 20 years with all the 'tries'.
      EEGI
      Deano361 Deano361 8 minutes ago
      1 billion per
      Month :)
      FUNR
      ProfitChaser ProfitChaser 8 minutes ago
      https://twitter.com/STNorth19/status/1841538916970622984?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1841538916970622984%7Ctwgr%5Eed21f9127de7da70b609dabea87cd6ce7856d538%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D175172463
      PennyMillions852 PennyMillions852 8 minutes ago
      FACT: $ IGPK will run again!!!🚀🚀🚀
      IGPK
      Jimmy Joe Jimmy Joe 8 minutes ago
      Hi George~! How's Martha~? 😅🤣😸😆🤣😹🤣😂

      #DBMM baby~!
      DBMM
      colorfullife88200 colorfullife88200 9 minutes ago
      So tomorrow will be the last date AGBA , a new Triller combined symbol will be on OCT. 4, get ready for big jump ! pps $3, 4 ..5 ??
      AGBA
      prowler3701 prowler3701 9 minutes ago
      Moronic longs still believe the buffoon CEO is great even though his track record is pathetic. Take a look at the HHSE fantasy excuse blog for all the fluff the buffoon CEO puts out to keep the longs wanting more LMAO!!

      Jack Wagon CEO!!
      HHSE
      OMOLIVES OMOLIVES 9 minutes ago
      It's beautiful. When I first saw your post...I went to his page nad completely focused on the guy holding the dog. Completely ignored the women floating/running in mid air...and kept focusing on the guy with the dog. Then I say re represented a district in CA(in bold from memory)....lol. The fun
      Jake-P-Noch- Jake-P-Noch- 10 minutes ago
      https://x.com/Sunset_TG/status/1841630082529452241
      BCAP

      Your Recent History

      NYSE
      CHCT
      Commmunity Healthcare
      LSE
      CSSG
      Croma Security Solutions
      BIT
      NSCIT45545A4
      Republic of Hungary
      Delayed Upgrade Clock