![PHI Group Inc (PK)](/common/images/company/NO_PHIL.png)
US Airforce Contract Awarded to Epazz, Inc. (OTC Pink: EPAZ) Epazz, Inc. (OTC Pink: EPAZ) is making remarkable strides with its holdings, ZenaDrone, Inc. Miami, FL--(InvestorsHub...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0003 | 0.0004 | 0.0002 | 37961538 | 0.00033616 | CS |
4 | 0 | 0 | 0.0003 | 0.0004 | 0.0002 | 26769277 | 0.00033389 | CS |
12 | -0.0001 | -25 | 0.0004 | 0.0005 | 0.0002 | 56225142 | 0.00033667 | CS |
26 | -0.0001 | -25 | 0.0004 | 0.0005 | 1.0E-6 | 59426909 | 0.0003503 | CS |
52 | -0.0003 | -50 | 0.0006 | 0.0007 | 1.0E-6 | 81037125 | 0.00043356 | CS |
156 | -0.0084 | -96.5517241379 | 0.0087 | 0.0135 | 1.0E-6 | 127853312 | 0.00238853 | CS |
260 | 0.0002 | 200 | 0.0001 | 0.0198 | 1.0E-6 | 169468908 | 0.00305375 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 437.02M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (0.00%) | 201.47M |
HIRUHiru Corporation (PK) | $ 0.0032 (-21.95%) | 151.12M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 105.17M |
HMBLHUMBL Inc (PK) | $ 0.00025 (25.00%) | 100.46M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.