Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PHI Group Inc (PK) | PHIL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0001 | 0.00 | 0.00 | 0.00 | 0.0001 | 20:00:00 |
PHIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,423,299 | 0.00 | 0.0% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001207 | 45,377,121 | 0.00 | 0.0% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001065 | 23,823,080 | 0.00 | 0.0% |
| 6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001268 | 40,589,556 | -0.0001 | -50.0% |
| 1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0001228 | 64,760,910 | 0.00 | 0.0% |
| 3 Years | 0.035 | 0.1942 | 0.000001 | 0.0005629 | 50,679,077 | -0.0349 | -99.71% |
| 5 Years | 0.15 | 2.00 | 0.000001 | 0.0005891 | 36,067,972 | -0.1499 | -99.93% |
PHIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.00015 | 0.0001 | 34,740,499 |
| Jun 02 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 7,361,853 |
| Jun 01 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 13,646,850 |
| May 29 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 19,780,000 |
| May 28 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 21,587,292 |
| May 27 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.00015 | 0.0001 | 27,158,177 |
| May 26 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 60,531,012 |
| May 22 2020 | 0.0001 | 0.00 | 0.0% | 0.00015 | 0.00015 | 0.00005 | 12,014,500 |
| May 21 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.00015 | 0.0001 | 29,026,208 |
| May 20 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.0001 | 38,812,000 |
| May 19 2020 | 0.0001 | -0.0001 | -50.0% | 0.0002 | 0.0002 | 0.0001 | 87,375,621 |
| May 18 2020 | 0.0002 | 0.0002 | 19,900.0% | 0.0001 | 0.0002 | 0.0001 | 211,712,827 |
| May 15 2020 | 0.000001 | -0.0001 | -99.0% | 0.0001 | 0.0001 | 0.000001 | 33,672,000 |
| May 14 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 3,040,500 |
| May 13 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.00015 | 0.0001 | 39,378,784 |
| May 12 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0002 | 0.00005 | 195,226,171 |
| May 11 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.00005 | 16,888,501 |
| May 08 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 7,069,998 |
| May 07 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 3,142,500 |
| May 06 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 15,182,097 |
| May 05 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 9,499,996 |
| May 04 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 63,792,643 |
