PHI (PK) Historical Data - PHIL

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
PHI Group Inc (PK) PHIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 20:00:00
more quote information »

PHIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.000119,423,2990.000.0%
1 Month0.00010.00020.0000010.000120745,377,1210.000.0%
3 Months0.00010.00020.0000010.000106523,823,0800.000.0%
6 Months0.00020.00020.0000010.000126840,589,556-0.0001-50.0%
1 Year0.00010.00020.0000010.000122864,760,9100.000.0%
3 Years0.0350.19420.0000010.000562950,679,077-0.0349-99.71%
5 Years0.152.000.0000010.000589136,067,972-0.1499-99.93%

PHIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 34,740,499
Jun 02 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 7,361,853
Jun 01 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 13,646,850
May 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 19,780,000
May 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 21,587,292
May 27 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 27,158,177
May 26 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 60,531,012
May 22 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.00005 12,014,500
May 21 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 29,026,208
May 20 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 38,812,000
May 19 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 87,375,621
May 18 2020 0.0002 0.0002 19,900.0% 0.0001 0.0002 0.0001 211,712,827
May 15 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 33,672,000
May 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,040,500
May 13 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 39,378,784
May 12 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.00005 195,226,171
May 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 16,888,501
May 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 7,069,998
May 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,142,500
May 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 15,182,097
May 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,499,996
May 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 63,792,643
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.