PHI (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
PHI Group Inc (PK)	PHIL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-7.81%	0.0059	16:29:13

Open Price	Low Price	High Price	Close Price	Prev Close
0.0064	0.0058	0.0064	0.0059	0.0064

PHIL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0064	0.0074	0.0058	0.0066863	110,105,877	-0.0005	-7.81%
1 Month	0.0076	0.0079	0.0058	0.0069355	106,082,102	-0.0017	-22.37%
3 Months	0.0081	0.0135	0.0041	0.0070957	188,837,090	-0.0022	-27.16%
6 Months	0.0052	0.0198	0.0041	0.0091293	307,998,468	0.0007	13.46%
1 Year	0.0001	0.0198	0.000098	0.0047503	454,535,194	0.0058	5,800.0%
3 Years	0.0018	0.0198	0.000001	0.0035209	207,402,516	0.0041	227.78%
5 Years	0.2999	0.34	0.000001	0.0036001	126,678,577	-0.294	-98.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2021	0.0059	-0.0005	-7.81%	0.0064	0.0064	0.0058	91,805,664
Dec 02 2021	0.0064	0.00	0.0%	0.0063	0.0068	0.006	98,716,382
Dec 01 2021	0.0064	-0.0004	-5.88%	0.0071	0.0071	0.0062	102,014,104
Nov 30 2021	0.0068	-0.0002	-2.86%	0.0073	0.0074	0.0067	120,014,821
Nov 29 2021	0.007	0.0003	4.48%	0.0067	0.007	0.0066	135,519,315
Nov 26 2021	0.0067	0.0004	6.35%	0.0064	0.0068	0.0062	94,264,761
Nov 24 2021	0.0063	-0.0003	-4.55%	0.0066	0.0068	0.0062	91,408,213
Nov 23 2021	0.0066	-0.00045	-6.38%	0.0073	0.0074	0.00605	168,757,836
Nov 22 2021	0.00705	0.00035	5.22%	0.0067	0.0075	0.0058	297,340,634
Nov 19 2021	0.0067	-0.0002	-2.9%	0.007	0.007	0.006435	82,605,068
Nov 18 2021	0.0069	-0.0002	-2.82%	0.007	0.0073	0.0065	126,864,634
Nov 17 2021	0.0071	-0.0001	-1.39%	0.0072	0.0074	0.0068	111,622,596
Nov 16 2021	0.0072	0.00	0.0%	0.0072	0.0074	0.007	58,717,294
Nov 15 2021	0.0072	0.00	0.0%	0.0075	0.0077	0.0071	66,784,108
Nov 12 2021	0.0072	0.00	0.0%	0.0075	0.0075	0.007	47,042,378
Nov 11 2021	0.0072	-0.0003	-4.0%	0.0074	0.0077	0.007	87,798,996
Nov 10 2021	0.0075	0.00	0.0%	0.0075	0.0078	0.0073	77,147,852
Nov 09 2021	0.0075	0.0002	2.74%	0.0074	0.0079	0.0071	101,129,104
Nov 08 2021	0.0073	0.00	0.0%	0.0074	0.0075	0.007	77,684,427
Nov 05 2021	0.0073	-0.0003	-3.95%	0.0076	0.0077	0.0071	70,127,421
Nov 04 2021	0.0076	0.0001	1.33%	0.0075	0.0078	0.007	121,223,029