PHIL

PHI (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
PHI Group Inc (PK) PHIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -16.67% 0.0005 15:58:32
Open Price Low Price High Price Close Price Prev Close
0.0006 0.0005 0.0006 0.0005 0.0006
more quote information »

PHIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00060.0004880.0005438132,182,151-0.0001-16.67%
1 Month0.00070.00070.00040.0005639191,816,769-0.0002-28.57%
3 Months0.00090.0010.00040.0006333165,680,594-0.0004-44.44%
6 Months0.00320.00340.00040.0012322184,938,958-0.0027-84.38%
1 Year0.00640.01350.00040.0036779180,273,756-0.0059-92.19%
3 Years0.00020.01980.0000010.0037643214,359,0160.0003150.0%
5 Years0.06690.100.0000010.0033343149,482,942-0.0664-99.25%

PHIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 279,354,813
Aug 16 2022 0.0006 0.00005 9.09% 0.0006 0.0006 0.0005 48,339,547
Aug 15 2022 0.00055 0.00005 10.0% 0.0006 0.0006 0.0005 67,108,991
Aug 12 2022 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.000488 337,730,309
Aug 11 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.000488 168,049,125
Aug 10 2022 0.0006 0.0001 20.0% 0.0006 0.0006 0.0005 39,682,781
Aug 09 2022 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.000488 223,065,703
Aug 08 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 90,962,366
Aug 05 2022 0.0006 0.00005 9.09% 0.0006 0.0006 0.0005 71,516,757
Aug 04 2022 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 72,272,407
Aug 03 2022 0.0006 0.0001 20.0% 0.0006 0.0006 0.0004 187,800,213
Aug 02 2022 0.0005 0.00 0.0% 0.0006 0.0006 0.000488 840,227,446
Aug 01 2022 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.000488 275,968,123
Jul 29 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 118,417,372
Jul 28 2022 0.0006 0.00 0.0% 0.0006 0.0006 0.0005 192,433,365
Jul 27 2022 0.0006 0.00 0.0% 0.0007 0.0007 0.0005 174,304,962
Jul 26 2022 0.0006 0.00 0.0% 0.0007 0.0007 0.0005 243,254,619
Jul 25 2022 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.000585 324,129,679
Jul 22 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.000585 147,609,282
Jul 21 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.0006 60,384,924
Jul 20 2022 0.0007 0.00 0.0% 0.0007 0.0007 0.000585 153,077,408
Jul 19 2022 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 29,238,413
Jul 18 2022 0.0006 0.00 0.0% 0.0006 0.0007 0.0005 127,099,097
See More Historical Prices »


Your Recent History
USOTC
PHIL
PHI (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now