| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PHI Group Inc (PK) | PHIL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -16.67% | 0.0005 | 15:58:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0005 | 0.0006 | 0.0005 | 0.0006 |
PHIL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.000488 | 0.0005438 | 132,182,151 | -0.0001 | -16.67% |
| 1 Month | 0.0007 | 0.0007 | 0.0004 | 0.0005639 | 191,816,769 | -0.0002 | -28.57% |
| 3 Months | 0.0009 | 0.001 | 0.0004 | 0.0006333 | 165,680,594 | -0.0004 | -44.44% |
| 6 Months | 0.0032 | 0.0034 | 0.0004 | 0.0012322 | 184,938,958 | -0.0027 | -84.38% |
| 1 Year | 0.0064 | 0.0135 | 0.0004 | 0.0036779 | 180,273,756 | -0.0059 | -92.19% |
| 3 Years | 0.0002 | 0.0198 | 0.000001 | 0.0037643 | 214,359,016 | 0.0003 | 150.0% |
| 5 Years | 0.0669 | 0.10 | 0.000001 | 0.0033343 | 149,482,942 | -0.0664 | -99.25% |
PHIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0005 | 279,354,813 |
| Aug 16 2022 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0006 | 0.0005 | 48,339,547 |
| Aug 15 2022 | 0.00055 | 0.00005 | 10.0% | 0.0006 | 0.0006 | 0.0005 | 67,108,991 |
| Aug 12 2022 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.000488 | 337,730,309 |
| Aug 11 2022 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.000488 | 168,049,125 |
| Aug 10 2022 | 0.0006 | 0.0001 | 20.0% | 0.0006 | 0.0006 | 0.0005 | 39,682,781 |
| Aug 09 2022 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.000488 | 223,065,703 |
| Aug 08 2022 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0005 | 90,962,366 |
| Aug 05 2022 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0006 | 0.0005 | 71,516,757 |
| Aug 04 2022 | 0.00055 | -0.00005 | -8.33% | 0.0006 | 0.0006 | 0.0005 | 72,272,407 |
| Aug 03 2022 | 0.0006 | 0.0001 | 20.0% | 0.0006 | 0.0006 | 0.0004 | 187,800,213 |
| Aug 02 2022 | 0.0005 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.000488 | 840,227,446 |
| Aug 01 2022 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.000488 | 275,968,123 |
| Jul 29 2022 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0005 | 118,417,372 |
| Jul 28 2022 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0006 | 0.0005 | 192,433,365 |
| Jul 27 2022 | 0.0006 | 0.00 | 0.0% | 0.0007 | 0.0007 | 0.0005 | 174,304,962 |
| Jul 26 2022 | 0.0006 | 0.00 | 0.0% | 0.0007 | 0.0007 | 0.0005 | 243,254,619 |
| Jul 25 2022 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.000585 | 324,129,679 |
| Jul 22 2022 | 0.0007 | 0.00 | 0.0% | 0.0007 | 0.0007 | 0.000585 | 147,609,282 |
| Jul 21 2022 | 0.0007 | 0.00 | 0.0% | 0.0007 | 0.0007 | 0.0006 | 60,384,924 |
| Jul 20 2022 | 0.0007 | 0.00 | 0.0% | 0.0007 | 0.0007 | 0.000585 | 153,077,408 |
| Jul 19 2022 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 29,238,413 |
| Jul 18 2022 | 0.0006 | 0.00 | 0.0% | 0.0006 | 0.0007 | 0.0005 | 127,099,097 |