PHI (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly) Monthly Subscription for only ~~$34.10~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
PHI Group Inc (PK)	PHIL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Previous Close	Last Traded
	0.0001	100.0%	0.0002	0.0001	0.0002	0.0002	0.0001	11:59:16

PHIL Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.000098	0.0001717	80,662,987	0.00	0.0%
1 Month	0.0002	0.0002	0.000098	0.0001812	38,543,192	0.00	0.0%
3 Months	0.0001	0.0002	0.000001	0.0001545	34,945,873	0.0001	100.0%
6 Months	0.0001	0.0002	0.000001	0.000131	28,254,420	0.0001	100.0%
1 Year	0.0002	0.0002	0.000001	0.0001265	61,756,576	0.00	0.0%
3 Years	0.1475	0.1495	0.000001	0.0005209	52,158,126	-0.1473	-99.86%
5 Years	0.13	2.00	0.000001	0.0005763	36,515,241	-0.1298	-99.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 05 2020	0.0002	0.0001	100.0%	0.0002	0.0002	0.0001	54,746,087
Aug 04 2020	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.000098	78,632,588
Aug 03 2020	0.0002	0.00005	33.36%	0.0001	0.0002	0.0001	139,439,596
Jul 31 2020	0.00015	-0.00005	-25.0%	0.0002	0.0002	0.0001	70,694,500
Jul 30 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	55,889,250
Jul 29 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	58,659,000
Jul 28 2020	0.0002	0.0001	100.0%	0.0002	0.0002	0.0001	57,988,549
Jul 27 2020	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.0001	5,980,000
Jul 24 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	23,359,240
Jul 23 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	7,594,943
Jul 22 2020	0.0002	0.00005	33.36%	0.0002	0.0002	0.00015	17,339,069
Jul 21 2020	0.00015	-0.00005	-25.0%	0.0002	0.0002	0.0001	11,198,868
Jul 20 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	26,613,146
Jul 17 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	26,045,549
Jul 16 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	68,475,356
Jul 15 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.00015	13,667,879
Jul 14 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0002	32,709,069
Jul 13 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	24,689,750
Jul 10 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	13,257,373
Jul 09 2020	0.0002	0.0001	100.0%	0.0002	0.0002	0.00015	19,309,976
Jul 08 2020	0.0001	0.00	0.0%	0.0002	0.0002	0.0001	19,320,137
Jul 07 2020	0.0001	0.00	0.0%	0.0002	0.0002	0.0001	110,000
Jul 06 2020	0.0001	-0.0001	-50.0%	0.0002	0.0002	0.0001	43,303,289