ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PHIL PHI Group Inc (PK)

0.0003
0.00 (0.00%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PHI Group Inc (PK) PHIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0003 15:55:37
Open Price Low Price High Price Close Price Prev Close
0.0002 0.0002 0.0003 0.0003 0.0003
more quote information »

PHIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00020.000330,703,1450.000150.00%
1 Month0.00040.00040.00020.000331577,126,505-0.0001-25.00%
3 Months0.00030.00050.0000010.000381361,871,1850.000.00%
6 Months0.00060.00060.0000010.000426894,611,340-0.0003-50.00%
1 Year0.00070.00080.0000010.000512786,779,969-0.0004-57.14%
3 Years0.00260.01980.0000010.004001163,682,577-0.0023-88.46%
5 Years0.00010.01980.0000010.0030437169,873,6740.0002200.00%

PHIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 29,016,736
Apr 11 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 14,629,824
Apr 10 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 22,659,646
Apr 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 47,806,752
Apr 08 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 13,838,903
Apr 05 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 54,580,598
Apr 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 17,553,685
Apr 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 35,814,526
Apr 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 45,891,937
Apr 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 446,672,950
Mar 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 57,120,089
Mar 27 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0002 72,363,874
Mar 26 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 90,375,764
Mar 25 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0002 72,035,602
Mar 22 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 98,262,251
Mar 21 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 103,446,591
Mar 20 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0002 93,045,119
Mar 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 48,475,702
Mar 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 29,107,967
Mar 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 101,721,820
Mar 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 17,925,609
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock