ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PHIL PHI Group Inc (PK)

0.0003
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PHI Group Inc (PK) PHIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0003 16:01:38
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0002 0.0003 0.0003 0.0003
more quote information »

PHIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00050.00020.0003467246,262,423-0.0001-25.00%
1 Month0.00030.00050.00020.0003483113,175,6680.000.00%
3 Months0.00020.00050.0000010.00033973,747,9230.000150.00%
6 Months0.00050.00060.0000010.000384598,045,075-0.0002-40.00%
1 Year0.00060.00080.0000010.000479589,523,013-0.0003-50.00%
3 Years0.00250.01980.0000010.0039876158,012,089-0.0022-88.00%
5 Years0.00020.01980.0000010.0030543169,242,5350.000150.00%

PHIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 30,834,114
May 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 60,747,709
May 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 64,545,497
May 14 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0002 530,740,510
May 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 432,564,830
May 10 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0003 142,713,569
May 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 26,524,223
May 08 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 54,781,820
May 07 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 23,377,573
May 06 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0004 45,091,190
May 03 2024 0.0004 0.00 0.00% 0.0003 0.0005 0.0003 178,884,004
May 02 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 101,393,838
May 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 177,959,807
Apr 30 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 54,579,599
Apr 29 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 60,973,466
Apr 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 31,874,670
Apr 25 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 13,944,986
Apr 24 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 12,913,333
Apr 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 28,858,528
Apr 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 37,706,131
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock