Gensource Potash Corporation (PK) (AGCCF)
USOTC
Tue, Jul 02, 2013 12:00 - Gensource Capital Corp. (AGCCF: Grey Market) - Company Name Change - Gensource Capital Corp. has changed its name to Gensource Potash Corp.. The change goes into effect...
Tue, Jun 18, 2013 12:00 - Gensource Capital Corp. (AGCCF: Grey Market) - Halted Security - Effective Tue, Jun 18, 2013, AGCCF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0038 | 5.06666666667 | 0.075 | 0.11611 | 0.06 | 20967 | 0.0984729 | CS |
12 | 0.0088 | 12.5714285714 | 0.07 | 0.11611 | 0.06 | 16234 | 0.08799031 | CS |
26 | -0.0412 | -34.3333333333 | 0.12 | 0.12 | 0.0121 | 24859 | 0.08575982 | CS |
52 | 0.0721 | 1076.11940299 | 0.0067 | 0.12 | 0.0067 | 17375 | 0.07909048 | CS |
156 | -0.15216 | -65.8815379286 | 0.23096 | 0.37342 | 0.0067 | 19018 | 0.19637009 | CS |
260 | -0.00286 | -3.50232672055 | 0.08166 | 0.37342 | 0.0067 | 19737 | 0.15468438 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.