Kernel Stock Quote KRNL - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

11.05

Bid

11.06

Ask

11.09

Volume

4,621

11.00 Day's Range 11.10

10.19 52 Week Range 11.29

Market Cap

5.628M

Previous Close

11.03

Open

11.03

Last Trade

100

11.05

Last Trade Time

16:00:00

Financial Volume

$ 50,983

VWAP

11.0329

Average Volume (3m)

2,527

Shares Outstanding

509,341

Dividend Yield

PE Ratio

-0.75

Earnings Per Share (EPS)

-14.81

Revenue

Net Profit

-7.54M

Kernel Group Holdings Inc is a blank check company. Kernel Group Holdings Inc is a blank check company.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Grand Cayman, Cym

Founded

1970

Kernel Group Holdings Inc is listed in the Blank Checks sector of the NASDAQ with ticker KRNL. The last closing price for Kernel was $11.03. Over the last year, Kernel shares have traded in a share price range of $ 10.19 to $ 11.29.

Kernel currently has 509,341 shares outstanding. The market capitalization of Kernel is $5.62 million. Kernel has a price to earnings ratio (PE ratio) of -0.75.

AIRO GROUP HOLDINGS, INC. AND KERNEL GROUP HOLDINGS, INC. ANNOUNCE EFFECTIVENESS OF REGISTRATION STATEMENT; TRIPLE-DIGIT REVENUE GROWTH AND $1.1B IN EVTOL ORDERS AS PORTFOLIO TAKES OFF

Farnborough Airshow, UK and AirVenture, Oshkosh, WI, July 23, 2024 (GLOBE NEWSWIRE) -- AIRO Group Holdings, Inc. (“AIRO”) a global mid-market aerospace and defense company, and Kernel Group...

Kernel Group Holdings, Inc. (NASDAQ: KRNL) and AIRO Group Holdings, Inc. Announce Effectiveness of Registration Statement

Extraordinary General Meeting scheduled for July 31, 2024. NEW YORK and ALBUQUERQUE, NM, July 10, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“Kernel” or...

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

New York, July 03, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“KRNL” or the “Company”), a special purpose acquisition company, announced today that it has...

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

New York, June 03, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“KRNL” or the “Company”), a special purpose acquisition company, announced today that it has...

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

New York, May 03, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“KRNL” or the “Company”), a special purpose acquisition company, announced today that it has...

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

New York, April 05, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“KRNL” or the “Company”), a special purpose acquisition company, announced today that it...

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

New York, March 05, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“KRNL” or the “Company”), a special purpose acquisition company, announced today that it...

Kernel Group Holdings, Inc. Announces Charter and Trust Agreement Amendments and Intention to Extend the Deadline to Complete a Business Combination to August 5, 2024

New York, Feb. 06, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“KRNL” or the “Company”), a special purpose acquisition company, announced today that its...

Kernel Group Holdings, Inc. Confirms Funding to Extend Period to Consummate Initial Business Combination

New York, Jan. 04, 2024 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“KRNL” or the “Company”), a special purpose acquisition company, announced today it caused...

Kernel Group Holdings, Inc. Confirms Funding to Extend Period to Consummate Initial Business Combination

New York, Dec. 04, 2023 (GLOBE NEWSWIRE) -- Kernel Group Holdings, Inc. (NASDAQ: KRNLU, KRNL, KRNLW) (“KRNL” or the “Company”), a special purpose acquisition company, announced today it caused...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.2722323049	11.02	11.1	11	914	11.02842323	CS
4	-0.05	-0.45045045045	11.1	11.1	11	1154	11.0340437	CS
12	0.22	2.03139427516	10.83	11.29	10.71	2527	10.99126176	CS
26	0.31	2.88640595903	10.74	11.29	10.69	1819	10.90313908	CS
52	0.59	5.64053537285	10.46	11.29	10.19	15223	10.54971212	CS
156	1.38	14.2709410548	9.67	11.29	9.598	38850	10.09455034	CS
260	1.4	14.5077720207	9.65	11.29	9.52	38846	10.06325851	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUZENuZee Inc	$ 1.83 (77.67%)	686.5k
ALLRAllarity Therapeutics Inc	$ 0.285 (71.17%)	38.16M
NIVFNewGenIvf Group Ltd	$ 1.31 (50.42%)	4.08M
SLNASelina Hospitality PLC	$ 0.0313 (20.38%)	40.6M
DRMADermata Therapeutics Inc	$ 1.55 (19.23%)	96.58k
VSTMVerastem Inc	$ 2.73 (-23.96%)	381.66k
IONMAssure Holdings Corporation	$ 1.91 (-21.40%)	43.89k
CJETChijet Motor Company Inc	$ 4.20 (-17.32%)	89.02k
SLRXSalarius Pharmaceuticals Inc	$ 2.19 (-16.09%)	209.77k
ALPPAlpine 4 Holdings Inc	$ 0.513 (-14.49%)	296.92k
SLNASelina Hospitality PLC	$ 0.0313 (20.38%)	40.6M
ALLRAllarity Therapeutics Inc	$ 0.285 (71.17%)	38.16M
TSLATesla Inc	$ 232.00 (-5.84%)	13.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.13 (-11.46%)	11.91M
HOLOMicroCloud Hologram Inc	$ 0.5999 (2.58%)	8.78M

jbsliverer 4 minutes ago

This aged well.

https://pbs.twimg.com/media/GTNACxZXEAAYUve?format=jpg&name=medium

.

ShootingBlanks420 4 minutes ago

💯up 100% on the day💯

SRMX

Monroe1 6 minutes ago

jajaja. you mean like So Slo Jo the X WH Ho? You mean Trump the builder? Or No Bid biden the destroyer?

oystersnbeer 6 minutes ago

Kamala Harris said 19 words in 2018 that taught us all we need to know

Curious about what kind of candidate she’ll be? Her dismantling of Justice Brett Kavanaugh at his confirmation hearing is worth a rewatch.

Kavanaugh,
What a douche!

https://www

cadillacdave 6 minutes ago

It may hit that in after hours trading today.

Compliments on the good charting of these events. It's not always easy to get it right, with the market volatility, but you have been on target with your predictions.

TSLA

ksquared 6 minutes ago

Kamala Harris’s Radical Record Comes Back to Haunt House Democrats
NICK GILBERTSON 23 Jul 2024 4:01

Vice President Kamala Harris’s record on key issues, as she faces the 2024 general election, is already coming back to haunt House Democrats, per a report.

Harri

ka ching 7 minutes ago

Expect a CC before the News as he needs something to get the volume up to dilute more As the Meme says Game over Insert more coins to Continue !!!!!

PHIL

PennyMillions852 7 minutes ago

Q2= no PPS movement just like Q1 didn’t….smfh….

IGPK

WhAtEvA1 8 minutes ago

LOL, excellent chart reading! Low volume selling that wasn't purposely engineered to create false patterns? Charts are not manipulated at all, you know. You should be the resident chart reader.

RDGL

madras50 8 minutes ago

Somebody on Yahoo said this company is going in solvent any truth to that?

SLNA

stocksbelow1 8 minutes ago

It means the MM's are filling their pockets. They are the only ones short in the OTC. Extremely obvious. But the folks here like to buy the bid, so that's where we are at!!!

GDVM

yadotn 8 minutes ago

MRNJ> The Netlix of China>not to pursue>household name

MRNJ
February 27, 2024
DOVER, Del., Feb. 27, 2024 (GLOBE NEWSWIRE) -- In an initiative aimed at revolutionizing the global digital entertainment landscape, Metatron Apps (OTC: MRNJ) and AB International Group (OTC: A

ABQQ MRNJ

JonasBelgium 8 minutes ago

The end is coming for the shorters...after 3 years... Hope they lose all there money.

LWLG

powerbattles 9 minutes ago

You spent ton of hours researching the stock.
I am positive sure you knows more due diligence than me. I took a small losses but that is OK. Have a great evening my friend.

uksausage 9 minutes ago

identical to one he did on FCEL as well - obviously pushing Hysata - have you heard of them?

It would be nice to have a glimpse of the R&D progress especially with the Govt funding they have and are receiving

FCEL

WestTexas 9 minutes ago

You could always check the corporate website for updates: https://groen-tech.com

….wait, maybe not. Who knows….

We as investors could always force an investors meeting?

Al told me we would be trading in May. I said no, more likely mid July. Who knows….

XMaster2023 9 minutes ago

The FOCUS is APPROVAL! LP walks on Water!

NWBO

RMS555 10 minutes ago

HIT THE ASK IF YOU THINK BLLB IS GONNA HIT COPPER! only a fool wouldn't buy as many shares of BLLB as they can afford if they thought that!

BLLB

PennyMillions852 10 minutes ago

.0198 to now .0045 and folks still praising it! Lmao!!!!!

IGPK

LOVELWLG 10 minutes ago

I did the first 10 years. I even backed off the first 4 years when Lebby became CEO but started to see the same pattern as Marcelli. As Rikki would say think what you want. I swear on my children's life I'm not a short and have never shorted a stock in my life. 23 years is a long time not to reach

LWLG

Jaxxm 10 minutes ago

I guess no

SLNA

ilovetech 10 minutes ago

No comment. 🤔

NWBO

bgoat 11 minutes ago

https://youtu.be/zAv1EQLGSLE

SPZI

Doubledown75 11 minutes ago

What happens if it becomes 20 times smaller….what will you and your little butt demons talk about?

AABB

sortagreen 11 minutes ago

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/452656066_3184557265011343_3893207749193693605_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=AQWUTsrkMTkQ7kNvgFd6H6o&_nc_ht=scontent-bos5-1.xx&oh=00_AYDm9iTClg6N0poJO515U9dgbLm8Av3d0G3Baeglu5L82Q&oe=66A61096

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kernel Group Holdings Inc (KRNL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Kernel Group Holdings Inc

KRNL Latest News

AIRO GROUP HOLDINGS, INC. AND KERNEL GROUP HOLDINGS, INC. ANNOUNCE EFFECTIVENESS OF REGISTRATION STATEMENT; TRIPLE-DIGIT REVENUE GROWTH AND $1.1B IN EVTOL ORDERS AS PORTFOLIO TAKES OFF

Kernel Group Holdings, Inc. (NASDAQ: KRNL) and AIRO Group Holdings, Inc. Announce Effectiveness of Registration Statement

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

Kernel Group Holdings, Inc. Announces Charter and Trust Agreement Amendments and Intention to Extend the Deadline to Complete a Business Combination to August 5, 2024

Kernel Group Holdings, Inc. Confirms Funding to Extend Period to Consummate Initial Business Combination

Kernel Group Holdings, Inc. Confirms Funding to Extend Period to Consummate Initial Business Combination

AIRO GROUP HOLDINGS, INC. AND KERNEL GROUP HOLDINGS, INC. ANNOUNCE EFFECTIVENESS OF REGISTRATION STATEMENT; TRIPLE-DIGIT REVENUE GROWTH AND $1.1B IN EVTOL ORDERS AS PORTFOLIO TAKES OFF

Kernel Group Holdings, Inc. (NASDAQ: KRNL) and AIRO Group Holdings, Inc. Announce Effectiveness of Registration Statement

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

Kernel Group Holdings, Inc. Extends Period to Consummate Initial Business Combination

Kernel Group Holdings, Inc. Announces Charter and Trust Agreement Amendments and Intention to Extend the Deadline to Complete a Business Combination to August 5, 2024

Movers

Discussion

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kernel Group Holdings Inc (KRNL) Quote

Kernel Group Holdings Inc (KRNL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

About Kernel Group Holdings Inc

KRNL Latest News

Movers

Discussion

Your Recent History