Kernel Group Holdings Inc Historical Data - KRNL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.2722323049	11.02	11.1	11	914	11.02842323	CS
4	-0.05	-0.45045045045	11.1	11.1	11	1154	11.0340437	CS
12	0.22	2.03139427516	10.83	11.29	10.71	2527	10.99126176	CS
26	0.31	2.88640595903	10.74	11.29	10.69	1819	10.90313908	CS
52	0.59	5.64053537285	10.46	11.29	10.19	15223	10.54971212	CS
156	1.38	14.2709410548	9.67	11.29	9.598	38850	10.09455034	CS
260	1.4	14.5077720207	9.65	11.29	9.52	38846	10.06325851	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721687700	11.03	-0.01	-0.05	11.05	11.05	11.03	985
1721428500	11.035	-0.01	-0.10	11.02	11.035	11.02	1403
1721342100	11.0459	0.03	0.24	11.0459	11.0459	11.02	264
1721255700	11.02	0	0.00	11.02	11.02	11.02	102
1721169300	11.02	0	0.00	11.02	11.05	11.02	1765
1721082900	11.02	0	0.00	11.05	11.05	11.02	180
1720823700	11.02	-0.03	-0.27	11.03	11.03	11.02	1034
1720737300	11.05	0	0.00	11.05	11.05	11.05	152
1720650900	11.05	0.03	0.27	11.02	11.05	11.02	6177
1720564500	11.02	0	0.00	11.02	11.02	11.02	261
1720478100	11.02	0	0.00	11.02	11.02	11.02	652
1720218900	11.02	0.01	0.09	11.05	11.05	11.02	281
1720040640	11.01	0	0.00	11.01	11.01	11.01	0
1719959700	11.01	0	0.00	11.05	11.05	11.01	588
1719873300	11.01	-0.01	-0.09	11.1	11.1	11.01	487
1719614100	11.02	-0.01	-0.09	11.02	11.09	11.02	615
1719527700	11.03	0	0.00	11.03	11.03	11.03	0
1719441300	11.03	0.01	0.09	11.02	11.05	11.02	4020
1719354900	11.02	0	0.00	11.1	11.1	11.02	9
1719268500	11.02	0	0.00	11.1	11.1	11.02	21
1719009300	11.02	0	0.00	11.1	11.1	11.02	10
1718922900	11.02	0	0.00	11.03	11.09	11.02	59
1718750100	11.02	0.12	1.10	10.94	11.02	10.94	7597
1718663700	10.9	-0.11	-1.00	11.02	11.02	10.805	4387
1718404500	11.01	0	0.00	11.01	11.01	11.01	2
1718318100	11.01	0	0.00	11.01	11.01	11.01	1
1718231700	11.01	0	0.00	11.01	11.01	11	3333
1718145300	11.01	0.01	0.09	11	11.05	10.98	15662
1718058900	11	-0.01	-0.09	11	11.01	10.79	10056
1717799700	11.01	0	0.00	11.01	11.01	11.01	0
1717713300	11.01	0	0.00	10.89	11.01	10.89	4012
1717626900	11.01	0	0.00	11	11.01	11	2133
1717540500	11.01	0.01	0.09	11.25	11.25	11.01	1370
1717454100	11	0	0.00	11	11.02	10.99	8173
1717194900	11	0.06	0.53	10.94	11.1	10.9399	45381
1717108500	10.9425	0	0.00	10.9425	10.9425	10.9425	131
1717022100	10.9425	0	0.00	11.25	11.25	10.9425	82
1716935700	10.9425	0	0.00	11.29	11.29	10.835	823
1716590100	10.9425	0	0.00	10.86	10.9425	10.86	1
1716503700	10.9425	-0.06	-0.52	10.99	10.99	10.71	1134
1716417300	11	0	0.00	10.99	11	10.99	2
1716330900	11	0	0.00	11	11	11	3
1716244500	11	0.05	0.46	10.99	11	10.99	307
1715985300	10.95	0.03	0.27	10.95	10.95	10.95	704
1715898900	10.92	0	0.00	10.8	10.92	10.8	163
1715812500	10.92	0	0.00	10.92	10.92	10.92	0
1715726100	10.92	0.12	1.11	10.84	10.95	10.84	3211
1715639700	10.8	0	0.00	10.793	10.8	10.79	664
1715380500	10.8	0	0.00	10.74	10.8	10.74	639
1715294100	10.8	0	0.00	10.8	10.8	10.8	100
1715207700	10.8	0	0.00	10.79	10.8	10.79	5
1715121300	10.8	0.05	0.47	10.84	10.84	10.75	4487
1715034900	10.75	0	0.00	10.9	10.9	10.75	459
1714775700	10.75	0	0.00	10.75	10.75	10.75	2
1714689300	10.75	-0.03	-0.28	10.75	10.75	10.75	101
1714602900	10.78	0	0.00	10.78	10.78	10.78	3
1714516500	10.78	-0.07	-0.65	10.83	10.83	10.78	130
1714430100	10.85	-0.09	-0.82	10.94	10.94	10.7	5965
1714170900	10.94	0	0.00	10.89	10.94	10.89	6
1714084500	10.94	0	0.00	10.94	10.94	10.94	43
1713998100	10.94	0	0.00	10.94	10.94	10.94	5
1713911700	10.94	0	0.00	10.94	10.94	10.94	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kernel Group Holdings Inc (KRNL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kernel Group Holdings Inc (KRNL) Historical

Kernel Group Holdings Inc (KRNL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History