ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,552.38
      -0.25%
      US Tech 100
      19,238.00
      -0.35%
      Dow Jones
      40,342.32
      -0.18%
      Brent Oil
      80.64
      -1.07%
      Bitcoin
      65,519.45
      -3.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Zanaga Iron Ore Company Limited (ZIOC) Quote

      Zanaga Iron Ore Company Limited

      Zanaga Iron Ore Company Limited (ZIOC)

      LSE
      5.19
      -0.20
      (-3.71%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      5.19
      Bid
      5.00
      Ask
      5.38
      Volume
      483,076
      5.16 Day's Range 5.16
      3.80 52 Week Range 11.50
      Market Cap
      32.852M
      Previous Close
      5.39
      Open
      5.16
      Last Trade
      94470
      @
      5.28
      (O)
      Last Trade Time
      Financial Volume
      24,927p
      VWAP
      5.16
      Average Volume (3m)
      1,158,188
      Shares Outstanding
      632,989,909
      Dividend Yield
      -
      PE Ratio
      4.03
      Earnings Per Share (EPS)
      0.01
      Revenue
      -
      Net Profit
      8.1M

      About Zanaga Iron Ore Company Limited

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.zanagairon.com
      Headquarters
      Tortola, Vgb
      Founded
      1970
      Zanaga Iron Ore Company Limited is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ZIOC. The last closing price for Zanaga Iron Ore was 5.39p. Over the last year, Zanaga Iron Ore shares have traded in a share price range of 3.80p to 11.50p.

      Zanaga Iron Ore currently has 632,989,909 shares outstanding. The market capitalization of Zanaga Iron Ore is £34.12 million. Zanaga Iron Ore has a price to earnings ratio (PE ratio) of 4.03.

      ZIOC Latest News

      More News

      Zanaga Iron Ore Company Ltd Nominated Adviser and Broker

      Zanaga Iron Ore Company Ltd 22 July 2024   22 July 2024  Change of Nominated Advisor and Joint Broker   Zanaga Iron Ore Company ("ZIOC" or the "Company") (AIM:ZIOC) is pleased to announce...

      July 22 2024
      RNS Regulatory News

      Zanaga Iron Ore Company Ltd Repayment of Glencore loan

      Zanaga Iron Ore Company Ltd 18 July 2024   18 July 2024    Repayment of Glencore loan   Zanaga Iron Ore Company ("ZIOC" or the "Company") (AIM:ZIOC) is pleased to announce that, following the...

      July 18 2024
      RNS Regulatory News

      Zanaga Iron Ore Company Ltd Notification of Major Holdings

      Zanaga Iron Ore Company Ltd 09 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN VGG9888M1023 Issuer Name Zanaga Iron Ore Company Limited UK or Non-UK...

      July 09 2024
      RNS Regulatory News

      Zanaga Iron Ore Company Ltd Completion of Subscription and Shard Facility

      Zanaga Iron Ore Company Ltd 01 July 2024   01 July 2024    Subscriptions and Shard Sale   Zanaga Iron Ore Company ("ZIOC" or the "Company") (AIM:ZIOC) announces that, further to ZIOC's...

      July 01 2024
      RNS Regulatory News

      Zanaga Iron Ore Company Ltd Announcement re Shard waiver and GC purchase

      Zanaga Iron Ore Company Ltd 01 July 2024   01 July 2024  Shard Facility update and proposed share subscriptions   Zanaga Iron Ore Company ("ZIOC" or the "Company") (AIM:ZIOC) announces that...

      July 01 2024
      RNS Regulatory News

      Zanaga Iron Ore Company Ltd 2024 Shard Facility execution announcement

      Zanaga Iron Ore Company Ltd 01 July 2024   01 July 2024  Shard Facility Executed Successfully   Further to the announcement on 28 June 2024 by Zanaga Iron Ore Company ("ZIOC" or the "Company...

      July 01 2024
      RNS Regulatory News

      Zanaga Iron Ore Company Ltd ZIOC 2023 Annual Results announcement

      Zanaga Iron Ore Company Ltd 01 July 2024   Zanaga Iron Ore Company Audited Results for the Year to 31 December 2023 1 July 2024 2023 Highlights and post reporting period end events to 30 June...

      July 01 2024
      RNS Regulatory News

      Zanaga Iron Ore Company Ltd Shard Facility Update

      Zanaga Iron Ore Company Ltd 28 June 2024   28 June 2024  Shard Facility Update and New Shard Facility   Zanaga Iron Ore Company ("ZIOC" or the "Company") (AIM:ZIOC) is pleased to provide an...

      June 28 2024
      RNS Regulatory News

      IN BRIEF: Zanaga Iron Ore not in talks about transaction at this time

      o Ltd - iron ore exploration and development company - Notes recent share price movement and is aware of a press artic ...

      June 25 2024
      Alliance News

      Zanaga Iron Ore Company Ltd Share price movement

      Zanaga Iron Ore Company Ltd 25 June 2024   25 June 2024 Share price movement Zanaga Iron Ore Company Limited ("ZIOC" or the "Company") (AIM: ZIOC), notes the recent share price movement and is...

      June 25 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.387.900207900214.815.44.812941355.1462651DE
      4-1.11-17.6190476196.37.544.5422254325.75209127DE
      12-3.29-38.79716981138.488.74.5411581886.17605776DE
      26-3.81-42.3333333333994.547502416.59310887DE
      52-1.83-26.06837606847.0211.53.88680957.172571DE
      156-0.81-13.5618.41.756706946.01620628DE
      260-4.1-44.13347685689.2918.41.757502946.86736568DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.77k
      RGCRegencell Bioscience Holdings Ltd
      $ 18.66
      (453.71%)
      		1.11M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.66
      (72.73%)
      		59.28M
      ALPPAlpine 4 Holdings Inc
      $ 0.8296
      (72.29%)
      		2.32M
      ADILAdial Pharmaceuticals Inc
      $ 1.48
      (39.62%)
      		158.31M
      FLYEFly E Group Inc
      $ 1.0302
      (-83.85%)
      		23.02M
      RNAZTransCode Therapeutics Inc
      $ 0.2991
      (-62.26%)
      		9.1M
      JAGXJaguar Health Inc
      $ 1.7201
      (-59.72%)
      		14.66M
      IVPInspire Veterinary Partners Inc
      $ 4.74
      (-48.70%)
      		1.41M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.67
      (-46.71%)
      		24.84M
      SPWRSunPower Corporation
      $ 0.9558
      (33.53%)
      		178.53M
      SLNASelina Hospitality PLC
      $ 0.0264
      (-28.65%)
      		158.33M
      ADILAdial Pharmaceuticals Inc
      $ 1.48
      (39.62%)
      		158.31M
      NVDANVIDIA Corporation
      $ 122.845
      (-0.56%)
      		141.07M
      HOLOMicroCloud Hologram Inc
      $ 0.5501
      (17.95%)
      		113.04M

      Discussion

      View Full Feed
      PEACHMAN PEACHMAN 2 minutes ago
      Have you learned what IFUS SGP+ is and does Boo Boo?

      have you learned all about new Legislation that will provide Research,Validation, and Commercialization of Bagasse

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174792518


      IFUS
      IFUS
      Huggy Bear Huggy Bear 2 minutes ago
      Hilarious.
      SPZI
      getmoreshares getmoreshares 2 minutes ago
      very possible! at the least 28
      STAL
      3331 3331 2 minutes ago
      BIEL: 911 Market Maker signal on Friday, #1 on the Breakout Boards Sunday.
      Mark Mark 3 minutes ago
      Lots of potentials for A/Hs, see which ones dance
      hweb2 hweb2 3 minutes ago
      Looks like a strong BUKS Q4 at first glance-

      https://www.sec.gov/Archives/edgar/data/15847/000143774924023272/ex_651433.htm
      jxyzobrien jxyzobrien 3 minutes ago
      market selling on earnings fears
      Huggy Bear Huggy Bear 3 minutes ago
      They should have removed the non disclosing promoter for cause.
      IFUS
      Lockman Lockman 3 minutes ago
      Wow anyone catch the drop at 3:55
      SPY
      Twilson Twilson 3 minutes ago
      okay thanks
      Reefrad Reefrad 3 minutes ago
      If the market always agreed with the value of a stock it would be impossible to make money. By low sell high right?
      NWBO
      jobynimble jobynimble 3 minutes ago
      Watching Fox Biz channel, Gasparino talking w Liz about big crypto conference upcoming this weekend…
      1jas 1jas 3 minutes ago
      on July 16, I did e-mail Julian Moulton of tobiqe first nations and he did e-mail back to me confirming that They are working on a contract with RONN MOTOR inc for the hydrogen hubs. That information did not come from ronn. So I do have Trust in TOBIQE first nations. There's no reason for them to li
      RONN
      jimr1717 jimr1717 4 minutes ago
      Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


      Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!
      IFUS
      Jack_Herer Jack_Herer 4 minutes ago
      Nickel in Oz where BHP just closed their nickel mines because nobody can compete with the uber cheap nickel coming out of Indonesia. Mining gear and a mineral resource in the ground ain't worth squat if you can't extract it for a profit at the prevailing commodity price (which is in the toilet than
      HIRU
      money-maker money-maker 4 minutes ago
      Slowly but steady is fine for me...
      SPZI
      Mark Mark 4 minutes ago
      $TCJH .44 nice pop
      TCJH
      Huggy Bear Huggy Bear 4 minutes ago
      Bye.
      AABB
      just Scottie just Scottie 4 minutes ago
      What’s holding it up I guess is the real question?
      FBEC
      Tiger Money Tiger Money 4 minutes ago
      Ascm needs to get a life
      RDGL
      Doc logic Doc logic 5 minutes ago
      exwannabe,

      No, no, no!; ). Tell the whole truth about those 17 SOC/placebo patients that were left out because they were not allowed into the trial even when about 32 additional patients were allowed to join the treatment arm so that the planned for enrollment of 348 patients was ne
      NWBO
      asp42001 asp42001 5 minutes ago
      Kiosk Discount Cards... Non-Banked Millions?

      Deposit $$ in MobileMoney Kiosks, receive discount smart cards?

      Pay for movies with M&M/USIO Kiosk cards, receive free Pop Corn?... DEAL!
      USIO
      StockRocket StockRocket 5 minutes ago
      They should have revenue and then some to pay for everything.
      BOPO
      tutt1126 tutt1126 5 minutes ago
      Lamberth must rule on spspa
      FNMA
      Tal10 Tal10 5 minutes ago
      I wouldn't doubt if the rally extends right into the earnings release. Technical traders are jumping in with the cup and handle trade, and any hint of positive news between now and earnings could trigger a major squeeze.
      RVNC

      Your Recent History

      LSE
      ZIOC
      Zanaga Iron Ore
      BOV
      SARE11
      Santander Renda DE Alugu...
      Delayed Upgrade Clock