Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zanaga Iron Ore Company Limited | ZIOC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.66% | 7.60 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.06 | 7.06 | 7.50 | 7.60 | 7.55 |
| Industry Sector |
|---|
| MINING |
ZIOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.82 | 8.70 | 7.06 | 7.70 | 846,758 | -0.22 | -2.81% |
| 1 Month | 6.50 | 8.70 | 6.44 | 7.42 | 554,271 | 1.10 | 16.92% |
| 3 Months | 6.82 | 8.98 | 6.44 | 7.62 | 457,926 | 0.78 | 11.44% |
| 6 Months | 6.50 | 11.50 | 6.20 | 8.00 | 803,755 | 1.10 | 16.92% |
| 1 Year | 10.05 | 18.40 | 3.80 | 8.31 | 793,863 | -2.45 | -24.38% |
| 3 Years | 9.31 | 18.40 | 1.75 | 6.06 | 614,264 | -1.71 | -18.37% |
| 5 Years | 6.17 | 18.40 | 1.75 | 7.01 | 725,756 | 1.43 | 23.18% |
ZIOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 7.60 | 0.05 | 0.66% | 7.06 | 7.60 | 7.06 | 1,722,583 |
| May 01 2024 | 7.55 | -0.20 | -2.58% | 7.55 | 7.55 | 7.55 | 281,337 |
| Apr 30 2024 | 7.75 | -0.03 | -0.39% | 8.48 | 8.70 | 7.75 | 2,562,291 |
| Apr 29 2024 | 7.78 | 0.14 | 1.83% | 7.46 | 7.78 | 7.32 | 323,515 |
| Apr 26 2024 | 7.64 | 0.13 | 1.73% | 7.64 | 7.64 | 7.64 | 761,440 |
| Apr 25 2024 | 7.51 | -0.14 | -1.83% | 7.82 | 7.82 | 7.51 | 305,208 |
| Apr 24 2024 | 7.65 | 0.15 | 2.00% | 7.60 | 7.65 | 7.60 | 425,212 |
| Apr 23 2024 | 7.50 | -0.12 | -1.57% | 7.80 | 7.80 | 7.50 | 236,260 |
| Apr 22 2024 | 7.62 | -0.22 | -2.81% | 7.42 | 7.62 | 7.40 | 350,998 |
| Apr 19 2024 | 7.84 | 0.72 | 10.11% | 7.10 | 7.84 | 7.10 | 672,078 |
| Apr 18 2024 | 7.12 | -0.44 | -5.82% | 7.50 | 7.50 | 7.12 | 121,570 |
| Apr 17 2024 | 7.56 | 0.11 | 1.48% | 7.56 | 7.56 | 7.56 | 156,666 |
| Apr 16 2024 | 7.45 | -0.61 | -7.57% | 7.45 | 7.45 | 7.45 | 13,501 |
| Apr 15 2024 | 8.06 | 0.56 | 7.47% | 7.68 | 8.06 | 7.68 | 257,006 |
| Apr 12 2024 | 7.50 | 0.26 | 3.59% | 7.12 | 7.70 | 7.12 | 1,136,087 |
| Apr 11 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 196,495 |
| Apr 10 2024 | 7.24 | 0.33 | 4.78% | 7.20 | 7.24 | 7.20 | 347,824 |
| Apr 09 2024 | 6.91 | 0.17 | 2.52% | 6.91 | 6.91 | 6.91 | 1,402,355 |
| Apr 08 2024 | 6.74 | -0.03 | -0.44% | 6.98 | 7.38 | 6.74 | 1,233,975 |
| Apr 05 2024 | 6.77 | 0.17 | 2.58% | 6.44 | 6.77 | 6.44 | 137,800 |
| Apr 04 2024 | 6.60 | -0.14 | -2.08% | 6.50 | 6.60 | 6.50 | 163,810 |
| Apr 03 2024 | 6.74 | 0.00 | 0.00% | 6.60 | 6.74 | 6.60 | 202,878 |
