ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,900.65
      0.51%
      US Tech 100
      20,058.40
      0.98%
      Dow Jones
      43,460.27
      0.04%
      Brent Oil
      72.995
      3.24%
      Bitcoin
      92,028.69
      2.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Spire Healthcare Group Plc (SPI) Quote

      Spire Healthcare Group Plc

      Spire Healthcare Group Plc (SPI)

      SPI Energy Company Ltd
      Sappi Limited
      Canadian Spirit Resources Inc
      217.50
      -2.00
      ( -0.91% )
      Updated: 11:01:34
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      217.50
      Bid
      217.50
      Ask
      218.00
      Volume
      199,756
      216.50 Day's Range 220.00
      212.50 52 Week Range 270.50
      Market Cap
      878.998M
      Previous Close
      219.50
      Open
      218.50
      Last Trade
      177
      @
      217.5
      (AT)
      Last Trade Time
      Financial Volume
      435,489p
      VWAP
      218.0103
      Average Volume (3m)
      493,051
      Shares Outstanding
      404,136,989
      Dividend Yield
      0.97%
      PE Ratio
      32.17
      Earnings Per Share (EPS)
      0.07
      Revenue
      1.36B
      Net Profit
      27.3M

      About Spire Healthcare Group Plc

      Sector
      Health & Allied Services,nec
      Industry
      Health & Allied Services,nec
      Website
      www.spirehealthcare.com
      Headquarters
      London, Gbr
      Founded
      -
      Spire Healthcare Group Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker SPI. The last closing price for Spire Healthcare was 219.50p. Over the last year, Spire Healthcare shares have traded in a share price range of 212.50p to 270.50p.

      Spire Healthcare currently has 404,136,989 shares outstanding. The market capitalization of Spire Healthcare is £887.08 million. Spire Healthcare has a price to earnings ratio (PE ratio) of 32.17.

      Ask ADVFN Intelligence (AI)

      SPI Latest News

      More News

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      3 hours ago

      Spire Healthcare Group PLC Transaction in Own Shares

      Spire Healthcare Group PLC 18 November 2024   18 November 2024 Spire Healthcare Group plc Transaction in own shares   Spire Healthcare Group plc (the "Company") announces that, in accordance...

      10 hours ago
      RNS Regulatory News

      Spire Healthcare Group PLC Transaction in Own Shares

      Spire Healthcare Group PLC 15 November 2024   15 November 2024   Spire Healthcare Group plc Transaction in own shares   Spire Healthcare Group plc (the "Company") announces that, in accordance...

      November 15 2024
      RNS Regulatory News

      Spire Healthcare Group PLC Transaction in Own Shares

      Spire Healthcare Group PLC 14 November 2024   14 November 2024   Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

      November 14 2024
      RNS Regulatory News

      Spire Healthcare Group PLC Transaction in Own Shares

      Spire Healthcare Group PLC 13 November 2024   13 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

      November 13 2024
      RNS Regulatory News

      Spire Healthcare Group PLC Transaction in Own Shares

      Spire Healthcare Group PLC 12 November 2024   12 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

      November 12 2024
      RNS Regulatory News

      Spire Healthcare Group PLC Transaction in Own Shares

      Spire Healthcare Group PLC 11 November 2024   11 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance...

      November 11 2024
      RNS Regulatory News

      Spire Healthcare Group PLC Transaction in Own Shares

      Spire Healthcare Group PLC 08 November 2024   8 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance with...

      November 08 2024
      RNS Regulatory News

      Spire Healthcare Group PLC Transaction in Own Shares

      Spire Healthcare Group PLC 07 November 2024   7 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance with...

      November 07 2024
      RNS Regulatory News

      Spire Healthcare Group PLC Transaction in Own Shares

      Spire Healthcare Group PLC 06 November 2024   6 November 2024 Spire Healthcare Group plc Transaction in own shares Spire Healthcare Group plc (the "Company") announces that, in accordance with...

      November 06 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100217.5221.5214.5347775218.02207317DE
      4-8.5-3.7610619469226233212.5781468219.00090627DE
      12-35-13.8613861386252.5260212.5493051227.38009931DE
      26-40.5-15.6976744186258270.5212.5548545239.29352331DE
      52-12.5-5.4347826087230270.5212.5518896237.17230098DE
      156-27.5-11.2244897959245270.5201672257230.20349677DE
      26099.384.0101522843118.2270.551.1830919203.45344263DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GMETGuardian Metal Resources Plc
      28.50p
      (21.28%)
      		927.47k
      AMGOAmigo Holdings Plc
      0.625p
      (20.19%)
      		25.82M
      JADEJade Road Investments Limited
      0.12p
      (20.00%)
      		5.66M
      ECOBEco Buildings Group Plc
      6.75p
      (17.39%)
      		499.83k
      TUNTungsten West Plc
      2.625p
      (16.15%)
      		1.3M
      CELCeladon Pharmaceuticals Plc
      17.00p
      (-39.29%)
      		388.06k
      ENWEnwell Energy Plc
      16.65p
      (-36.33%)
      		1.01M
      SLFRSlf Realisation Fund Limited
      1.01p
      (-22.61%)
      		15.99M
      WEBWebis Holdings Plc
      0.475p
      (-20.83%)
      		400k
      AUTGAutins Group Plc
      7.00p
      (-17.65%)
      		228.59k
      TRPTower Resources Plc
      0.029p
      (-3.33%)
      		712.44M
      MSMNMosman Oil And Gas Limited
      0.044p
      (6.02%)
      		348.09M
      CRCLCorcel Plc
      0.19p
      (-5.00%)
      		240.68M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		144.98M
      DGIDg Innovate Plc
      0.08p
      (0.00%)
      		130.53M

      Discussion

      View Full Feed
      DiscoverGold DiscoverGold 2 minutes ago
      $TSLA Super Bullish OTM Calls
      By: Cheddar Flow | November 18, 2024

      • $TSLA SUPER BULLISH OTM CALLS

      $13M of premium bought to open(Vol>OI)

      *Above the Ask*

      pbs.twimg.com/media/GcrR0ZMWYAAu2qB?format=jpg&name=4096x4096
      TSLA
      JOoa0ky JOoa0ky 3 minutes ago
      That's not how it works.
      FNMA
      NASDAQ2020 NASDAQ2020 3 minutes ago
      You Nailed it on ALMOST every stock, LMAAAAAAO
      NWBO
      RIGATONI RIGATONI 3 minutes ago
      May get the further pop on this one...

      APLD $8.04

      recently>>>

      https://www.investors.com/news/technology/nvidia-stock-investments-apld-stock/?src=A00220
      APLD
      GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
      I think the merger was already priced in, I sold at .024. I'm going wait for this to get cheaper before coming in for the next rise in price.
      ZHUD
      MahinAgency MahinAgency 3 minutes ago
      NASDAQ: $ILLR SHORT SQUEEZE ALERTS

      Global Reach: Despite competitive challenges, Triller boasts millions of users and aims to expand globally,with a focus on live events, sports, and vertical video content
      ILLR
      Rein07 Rein07 3 minutes ago
      on approval it reached $3.4 - now that they are cash positive for the first quarter, we might watch that earlier then thought. Our target in 12m is $14+
      PLX
      Howeeme Howeeme 3 minutes ago
      That’s correct I did say that. I still believe that it will but didn’t take this transaction into account because like you I had no idea that it was happening. It was leaked for a reason and I think the PE firm is somehow behind it. We would never have know until a definitive agreement was reached
      HALO
      gorbec1 gorbec1 3 minutes ago
      😎!!!
      MCIC
      JOoa0ky JOoa0ky 3 minutes ago
      Don't you worry, incoming price drop by end of the day. This ain't staying above $3.50
      FNMA
      Koog Koog 3 minutes ago
      Weekend before earnings on Tuesday.
      FYI, earnings report Wednesday after market close (Nov. 20)
      NVDA
      Golden Cross Golden Cross 3 minutes ago
      Starting to base here... $ILLR
      ILLR
      just Scottie just Scottie 4 minutes ago
      Got a similar reply this morning!

      Scott,
      thank you for your email and interest.
      The transaction is on track and the filings you see are purely administrative.
      You will shortly see updated filings yet again.
      Vlb

      Vincenzo La Barbera
      RDAR
      MahinAgency MahinAgency 4 minutes ago
      NASDAQ: $NEOV Revenue expected to grow 244.00% this year and another 72.60% next year

      MorningStar gives the stock its average rating of 3 with a fair value of $8.72 or 43% under valued
      NEOV
      glenn1919 glenn1919 4 minutes ago
      ASST,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=ASST&p=W&b=5&g=0&id=p86431144783
      ASST
      jjjjjjjj jjjjjjjj 4 minutes ago
      SG - sound good?

      Still shorting in the open hours. It is all faked short sell shares.
      It is a chance of a lifetime. Our time will come unstoppably.
      They have no more shares to borrow!
      The short sellers is faking to fake shares. Claiming the settlement days. Just
      MJNA
      CHILLWILL1704 CHILLWILL1704 4 minutes ago
      feel better buddy
      MVNT
      Slim6 Slim6 5 minutes ago
      WOLF's net tangible assets around zero and going below. The company is losing $700 million per year, and now who is going to turn out the lights?
      WOLF
      lizzy241 lizzy241 5 minutes ago
      JRoon, please provide the post number I can't locate your post stating the website page is old from 2012.
      Where does it give a date? Thx
      AMRN
      train21 train21 5 minutes ago
      $WCVC WAITING ON THAT CROOK NIXON TO FILE SOME PAPER
      BEEN WAITING
      WCVC
      BullNBear52 BullNBear52 5 minutes ago
      It's odd that only 2 steak cuts on the menu are USDA Prime where most steak houses in NYC only use that for all their steaks. The other difference is they age their beef for a better flavor and is more tender.

      The other thing is they are using a poor man's version of a lobster using
      j e d j e d 5 minutes ago
      only comment: it's been 8 weeks since those discussions took place instead of 5
      NWBO

      Your Recent History

      LSE
      SPI
      Spire Healthcare
      Delayed Upgrade Clock