Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spire Healthcare Group Plc | SPI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.20% | 246.50 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 245.50 | 245.50 | 248.50 | 246.50 | 247.00 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
SPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 250.00 | 250.00 | 245.00 | 247.04 | 646,795 | -3.50 | -1.40% |
| 1 Month | 231.50 | 251.00 | 230.50 | 241.77 | 750,235 | 15.00 | 6.48% |
| 3 Months | 237.50 | 251.00 | 221.50 | 237.24 | 549,491 | 9.00 | 3.79% |
| 6 Months | 213.50 | 251.00 | 208.50 | 230.98 | 508,544 | 33.00 | 15.46% |
| 1 Year | 222.50 | 251.00 | 204.00 | 225.72 | 582,367 | 24.00 | 10.79% |
| 3 Years | 186.60 | 267.50 | 185.40 | 231.76 | 947,636 | 59.90 | 32.10% |
| 5 Years | 127.70 | 267.50 | 51.10 | 192.18 | 852,189 | 118.80 | 93.03% |
SPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 246.50 | -0.50 | -0.20% | 245.50 | 248.50 | 245.50 | 413,735 |
| Apr 25 2024 | 247.00 | -0.50 | -0.20% | 250.00 | 250.00 | 246.00 | 232,250 |
| Apr 24 2024 | 247.50 | 0.50 | 0.20% | 247.00 | 248.00 | 246.00 | 1,074,659 |
| Apr 23 2024 | 247.00 | 0.00 | 0.00% | 248.50 | 249.00 | 246.50 | 268,774 |
| Apr 22 2024 | 247.00 | 1.00 | 0.41% | 248.50 | 249.00 | 246.50 | 1,236,054 |
| Apr 19 2024 | 246.00 | -2.00 | -0.81% | 250.00 | 250.00 | 245.00 | 422,239 |
| Apr 18 2024 | 248.00 | 9.50 | 3.98% | 240.00 | 251.00 | 240.00 | 3,774,281 |
| Apr 17 2024 | 238.50 | 0.00 | 0.00% | 238.50 | 241.50 | 238.50 | 550,245 |
| Apr 16 2024 | 238.50 | -0.50 | -0.21% | 238.00 | 239.00 | 236.50 | 455,441 |
| Apr 15 2024 | 239.00 | 1.00 | 0.42% | 241.00 | 241.00 | 237.50 | 307,267 |
| Apr 12 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 240.00 | 237.50 | 316,059 |
| Apr 11 2024 | 238.00 | 1.00 | 0.42% | 237.50 | 238.00 | 235.50 | 543,709 |
| Apr 10 2024 | 237.00 | 5.50 | 2.38% | 233.00 | 237.00 | 232.50 | 504,927 |
| Apr 09 2024 | 231.50 | -3.50 | -1.49% | 234.00 | 235.00 | 231.00 | 466,290 |
| Apr 08 2024 | 235.00 | 1.00 | 0.43% | 233.50 | 236.00 | 231.50 | 660,777 |
| Apr 05 2024 | 234.00 | 0.00 | 0.00% | 233.50 | 234.50 | 231.50 | 161,597 |
| Apr 04 2024 | 234.00 | 2.50 | 1.08% | 232.50 | 234.00 | 230.50 | 2,084,116 |
| Apr 03 2024 | 231.50 | -2.00 | -0.86% | 232.50 | 233.00 | 230.50 | 209,131 |
| Apr 02 2024 | 233.50 | 1.50 | 0.65% | 231.50 | 233.50 | 231.50 | 236,410 |
| Mar 28 2024 | 232.00 | 0.00 | 0.00% | 231.50 | 234.50 | 231.50 | 404,918 |
