ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ishrc Msci Jpn

Ishrc Msci Jpn (SJPA)

4,268.00
-15.00
( -0.35% )
Updated: 07:51:15

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4,268.00
Bid
4,267.00
Ask
4,269.00
Volume
3,501
4,259.00 Day's Range 4,289.50
0.00 52 Week Range 0.00
Previous Close
4,283.00
Open
4,284.00
Last Trade
2
@
4270
(AT)
Last Trade Time
07:44:42
Average Volume (3m)
-
Financial Volume
149,463p
VWAP
4,269.1488

SJPA Latest News

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 19 November 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 42.544181     USD...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 18 November 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 42.914092     USD...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 15 November 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 42.203751     USD...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 14 November 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 42.529939     USD...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 13 November 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 43.07042     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 12 November 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 42.86053     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 11 November 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 43.078863     USD (Equivalent...

iShares III Core Japan IMI £ Acc Net Asset Value(s)

iShares III Core Japan IMI £ Acc 08 November 2024   FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 42.736455     USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCNCnoco noco Inc
$ 0.28
(188.66%)
117.37M
PRFXPainReform Ltd
$ 1.38
(157.94%)
38.52M
TRNRInteractive Strength Inc
$ 4.34
(71.54%)
6.73M
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 38.35
(50.27%)
328.9k
CTRNCiti Trends Inc
$ 22.97
(40.70%)
40
CBLLCeriBell Inc
$ 12.11
(-51.56%)
101
XNCRXencor Inc
$ 14.11
(-39.15%)
16
MBXMBX Biosciences Inc
$ 10.01
(-39.04%)
1
UPBUpstream Bio Inc
$ 14.51
(-38.96%)
107
ECBKECB Bancorp Inc
$ 10.01
(-33.31%)
2
NCNCnoco noco Inc
$ 0.2829
(191.65%)
117.49M
PRFXPainReform Ltd
$ 1.38
(157.94%)
38.52M
TFFPTFF Pharmaceuticals Inc
$ 0.432
(18.68%)
18.98M
HCWBHCW Biologics Inc
$ 1.46
(17.74%)
17.05M
SMCISuper Micro Computer Inc
$ 26.97
(25.21%)
12.18M

Discussion

View Full Feed
cottonmather cottonmather 3 minutes ago
Rafi Farber. Bank reserves and their magic fail???? . 16 minutes. https://youtu.be/mf4gDqGrVJw?si=O-eeb1FuOiqxVg3h
gp22 gp22 3 minutes ago
$PDYN: Palladyne AI Inc. AI Software for Robotics: 11/19/24:
$RCAT new drone webcast unveil 11/19 @ 4:30pm. Drone powered by $PDYN AI software. $RCAT on fire. $PDYN next up. Link to Town:hall webcast.

NOTE: $PDYN AI Software for Robotics is for every type of Robotics, not just
PDYN RCAT
DMC8 DMC8 3 minutes ago
https://www.finra.org/rules-guidance/oversight-enforcement/disciplinary-actions
AMRN
VVVVVV VVVVVV 3 minutes ago
Please elaborate on what exactly you’re referring to?
VPLM
gp22 gp22 3 minutes ago
$PDYN: Palladyne AI Inc. AI Software for Robotics: 11/19/24:
$RCAT new drone webcast unveil 11/19 @ 4:30pm. Drone powered by $PDYN AI software. $RCAT on fire. $PDYN next up. Link to Town:hall webcast.

NOTE: $PDYN AI Software for Robotics is for every type of Robotics, not just
PDYN RCAT
jammy32 jammy32 4 minutes ago
Belive it or not, fidelity was limiting the size of buys yesterday. Message stated due to average volume trade size is limited. Seemed odd and not sure why they were doing this. Again, this is what happened.
ELTP
i_like_bb_stock i_like_bb_stock 4 minutes ago
News out https://www.accesswire.com/944278/affluence-corporation-announces-new-board-members
AFFU
Swammmie1040 Swammmie1040 4 minutes ago
Eyes are on us today already #1 on breakout boards lol
SINC
Bizreader Bizreader 5 minutes ago
What are you posting about? Is it the general sadness or is it the peculiar repetition of emotional responses to facts or or is it just the silliness of the ongoing daily gooniness going around here? 
COOP
pochemunyet pochemunyet 5 minutes ago
Maybe we can help:

https://www.cnbc.com/2024/11/18/cramer-weighs-nvidia-after-blackwell-ai-chip-overheating-report.html
LWLG
Jackxkr Jackxkr 6 minutes ago
You can actually get a hold of these guys ?? Haven't been able to since before summer they have gone into hiding. No approvals this year if you believe hoffman , so it will be hard to hold here. I need .75cents to break even , gonna be hard for ffs.
NWBO
JakBqk JakBqk 6 minutes ago
Paog was a miss, I don't win them all. Most of my gains are coming from a 2.5 m investment in the s&p pre covid. Do the math...
These triple zero stocks are just like a casino to me. You big need money to make Bigger money honey 😉
PHIL
$Gambler $Gambler 6 minutes ago
Looking for BTC to have a good push today as BlackRock's Bitcoin ETF Options to begin trading this morning... Looking forward to Fins this week!!
CGAC
1vman 1vman 6 minutes ago
*****🟥🟥🟥 LOL ! now I am hearing 🟥nonsense🟥Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp

ENOUGH SAID HUZZAH🤪 !!!
DBMM
StevenDice StevenDice 6 minutes ago
LWLG has to be involved!!! Wow, wow!
LWLG
bobsil bobsil 6 minutes ago
Current short interest?
IDCC
TradingCharts TradingCharts 7 minutes ago
Conference Calls
https://www.piedmontlithium.com/piedmont-lithium-and-sayona-mining-to-merge/
Piedmont and Sayona management will host joint calls to discuss the Transaction.

The Sayona hosted joint conference call will be held during Australian business hours at 2:30PM
SYAXF
mrwrn2010 mrwrn2010 7 minutes ago
Yup they will move heaven and earth to get this launched as fast as they possibly can. They know how important it is.
ELTP
budfoxfun budfoxfun 7 minutes ago
The Company's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.
SGTM
adamant1 adamant1 8 minutes ago
Good Morning all!!!! ELTP Should be trading at $1.50-1.70 RIGHT NOW. Both Friday and Yesterday we hit hard ceilings because some out there just won't let it run. W the new approval and current pipeline launched and ready to launch ELTP is a near term (12-15 months) $600M/Year Entity. These are f
ELTP
$PennyMover $PennyMover 8 minutes ago
https://media.stocktwits-cdn.com/api/3/media/336397/medium.png
IBIT
oldstocks oldstocks 8 minutes ago
Affluence Corporation Subsidiary OneMind Technologies SL and Mingothings SLU Sign MoU to Drive Innovation in Smart City and IoT Solutions

OAK BROOK, IL / ACCESSWIRE / November 19, 2024 / Affluence Corporation (OTC PINK:AFFU) is pleased to announce that following last week's Smart City
AFFU
budfoxfun budfoxfun 8 minutes ago
Regen Hubs CEO, Chad Roy states, "I'm excited for this opportunity to build an extraordinary synergistic relationship with the SGTM Team. I believe together, we can advance sales and distribution and further advance the development of sustainable agricultural products. Regan Hubs has an open door an
SGTM

Your Recent History

Delayed Upgrade Clock