iShares III Core Japan IMI £ Acc 19 November 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 42.544181 USD...
iShares III Core Japan IMI £ Acc 18 November 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 42.914092 USD...
iShares III Core Japan IMI £ Acc 15 November 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 42.203751 USD...
iShares III Core Japan IMI £ Acc 14 November 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 42.529939 USD...
iShares III Core Japan IMI £ Acc 13 November 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 43.07042 USD (Equivalent...
iShares III Core Japan IMI £ Acc 12 November 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 42.86053 USD (Equivalent...
iShares III Core Japan IMI £ Acc 11 November 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 43.078863 USD (Equivalent...
iShares III Core Japan IMI £ Acc 08 November 2024 FUND: iShares Core MSCI Japan IMI UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 42.736455 USD (Equivalent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.