Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishrc Msci Jpn | SJPA | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -18.00 | -0.43% | 4,139.00 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,170.00 | 4,138.50 | 4,170.00 | 4,139.00 | 4,157.00 |
SJPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SJPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 4,157.00 | 14.00 | 0.34% | 4,147.00 | 4,317.00 | 4,139.50 | 18,612 |
| Jun 17 2024 | 4,143.00 | -53.00 | -1.26% | 4,152.00 | 4,156.50 | 4,135.50 | 18,375 |
| Jun 14 2024 | 4,196.00 | 37.00 | 0.89% | 4,182.00 | 4,211.00 | 4,173.00 | 13,054 |
| Jun 13 2024 | 4,159.00 | -85.00 | -2.00% | 4,179.00 | 4,315.00 | 4,149.00 | 28,329 |
| Jun 12 2024 | 4,244.00 | 16.00 | 0.38% | 4,227.00 | 4,315.00 | 4,196.50 | 27,756 |
| Jun 11 2024 | 4,228.00 | -49.00 | -1.15% | 4,262.00 | 4,268.00 | 4,224.00 | 17,131 |
| Jun 10 2024 | 4,277.00 | 27.00 | 0.64% | 4,266.00 | 4,280.00 | 4,253.00 | 7,168 |
| Jun 07 2024 | 4,250.00 | 6.00 | 0.14% | 4,248.00 | 4,274.00 | 4,211.00 | 26,157 |
| Jun 06 2024 | 4,244.00 | 1.00 | 0.02% | 4,242.00 | 4,307.00 | 4,217.00 | 14,014 |
| Jun 05 2024 | 4,243.00 | -17.50 | -0.41% | 4,237.00 | 4,260.00 | 4,218.50 | 44,287 |
| Jun 04 2024 | 4,260.50 | -3.50 | -0.08% | 4,263.00 | 4,298.50 | 4,238.50 | 20,430 |
| Jun 03 2024 | 4,264.00 | 26.00 | 0.61% | 4,279.00 | 4,322.50 | 4,260.50 | 11,854 |
| May 31 2024 | 4,238.00 | 38.00 | 0.90% | 4,250.00 | 4,322.00 | 4,207.00 | 47,427 |
| May 30 2024 | 4,200.00 | 29.00 | 0.70% | 4,193.00 | 4,214.00 | 4,172.00 | 200,839 |
| May 29 2024 | 4,171.00 | -64.00 | -1.51% | 4,197.00 | 4,197.00 | 4,166.00 | 8,843 |
| May 28 2024 | 4,235.00 | 18.00 | 0.43% | 4,244.00 | 4,246.00 | 4,224.50 | 14,296 |
| May 24 2024 | 4,217.00 | 12.00 | 0.29% | 4,214.00 | 4,236.50 | 4,191.00 | 171,136 |
| May 23 2024 | 4,205.00 | -4.00 | -0.10% | 4,241.00 | 4,265.00 | 4,197.00 | 21,961 |
| May 22 2024 | 4,209.00 | -49.00 | -1.15% | 4,209.00 | 4,217.50 | 4,201.00 | 40,302 |
| May 21 2024 | 4,258.00 | -31.50 | -0.73% | 4,264.00 | 4,269.50 | 4,252.50 | 15,204 |
| May 20 2024 | 4,289.50 | 35.50 | 0.83% | 4,293.00 | 4,304.00 | 4,278.00 | 29,681 |
