ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.605
      -0.21%
      Bitcoin
      65,835.56
      -0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Puretech Health Plc (PRTC) Quote

      Puretech Health Plc

      Puretech Health Plc (PRTC)

      PureTech Health PLC
      171.00
      0.80
      (0.47%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      171.00
      Bid
      169.80
      Ask
      170.40
      Volume
      161,770
      168.00 Day's Range 170.40
      139.00 52 Week Range 238.50
      Market Cap
      463.092M
      Previous Close
      170.20
      Open
      169.40
      Last Trade
      96111
      @
      171
      (UT)
      Last Trade Time
      Financial Volume
      275,947p
      VWAP
      170.5801
      Average Volume (3m)
      398,148
      Shares Outstanding
      270,814,102
      Dividend Yield
      -
      PE Ratio
      -7.02
      Earnings Per Share (EPS)
      -0.24
      Revenue
      65.12M
      Net Profit
      -65.7M

      About Puretech Health Plc

      Sector
      Home Health Care Services
      Industry
      Home Health Care Services
      Website
      www.puretechhealth.com
      Headquarters
      London, Gbr
      Founded
      1970
      Puretech Health Plc is listed in the Home Health Care Services sector of the London Stock Exchange with ticker PRTC. The last closing price for Puretech Health was 170.20p. Over the last year, Puretech Health shares have traded in a share price range of 139.00p to 238.50p.

      Puretech Health currently has 270,814,102 shares outstanding. The market capitalization of Puretech Health is £460.93 million. Puretech Health has a price to earnings ratio (PE ratio) of -7.02.

      PRTC Latest News

      More News

      PureTech Health PLC PRTC'S Vedanta Expands Leadership Team

      PureTech Health PLC 23 July 2024   23 July 2024 PureTech Health plc   PureTech Founded Entity Vedanta Biosciences Expands Leadership Team and Appoints Head of Commercial Appointments support...

      16 hours ago
      RNS Non-Regulatory

      PureTech Health PLC Holding(s) in Company

      PureTech Health PLC 01 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BY2Z0H74 Issuer Name PURETECH HEALTH PLC UK or Non-UK Issuer UK 2. Reason...

      July 01 2024
      RNS Regulatory News

      PureTech Health PLC PDMR Notification RSU Vesting

      PureTech Health PLC 27 June 2024   27 June 2024 PureTech Health plc   PDMR Notifications   PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company"), a clinical-stage...

      June 27 2024
      RNS Regulatory News

      PureTech Health PLC Director/PDMR Shareholding

      PureTech Health PLC 27 June 2024   27 June 2024 PureTech Health plc   PDMR Notifications   PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company"), a clinical-stage...

      June 27 2024
      RNS Regulatory News

      EARNINGS AND TRADING: PureTech seals tender offer; HL bid questioned

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

      June 24 2024
      Alliance News

      PureTech Health PLC Completion of Tender Offer & Total Voting Rights

      PureTech Health PLC 24 June 2024   THE INFORMATION CONTAINED IN THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN OR INTO...

      June 24 2024
      RNS Regulatory News

      PureTech Health PLC Result of Tender Offer

      PureTech Health PLC 24 June 2024   THE INFORMATION CONTAINED IN THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN OR INTO...

      June 24 2024
      RNS Regulatory News

      PureTech Health PLC Director Declaration

      PureTech Health PLC 20 June 2024   20 June 2024 PureTech Health plc   PureTech Announces Change of Board Role   Raju Kucherlapati, PhD, distinguished Professor of Medicine at Harvard Medical...

      June 20 2024
      RNS Regulatory News

      PureTech Health PLC PRTC's Seaport Appoints Seasoned Execs to Team

      PureTech Health PLC 18 June 2024     18 June 2024 PureTech Health plc   PureTech Founded Entity Seaport Therapeutics Appoints Seasoned Executives to Management Team   Antony Loebel, M.D., CNS...

      June 18 2024
      RNS Non-Regulatory

      PureTech Health PLC Result of AGM

      PureTech Health PLC 13 June 2024   13 June 2024 PureTech Health plc   Results of Annual General Meeting   The Annual General Meeting of PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech...

      June 13 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-0.581395348837172175165.4453287170.27964457DE
      4-25-12.7551020408196198.6165.4481594180.35045228DE
      12-44-20.4651162791215238.5165.4398148203.23914289DE
      26-20-10.4712041885191238.5165.4451297205.24198317DE
      52-55.5-24.5033112583226.5238.5139382629194.69945306DE
      156-164-48.9552238806335390139328272222.14686932DE
      260-105-38.0434782609276446139287246249.15812592DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.82k
      RGCRegencell Bioscience Holdings Ltd
      $ 15.15
      (349.55%)
      		1.34M
      ATPCAgape ATP Corporation
      $ 0.2262
      (58.18%)
      		107.31M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.34
      (51.95%)
      		60.04M
      GSUNGolden Sun Health Technology Group Ltd
      $ 7.46
      (45.42%)
      		589.98k
      FLYEFly E Group Inc
      $ 1.1601
      (-81.82%)
      		25.44M
      RNAZTransCode Therapeutics Inc
      $ 0.3035
      (-61.70%)
      		9.78M
      JAGXJaguar Health Inc
      $ 1.755
      (-58.90%)
      		15.47M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.55
      (-49.10%)
      		25.64M
      IVPInspire Veterinary Partners Inc
      $ 5.19
      (-43.83%)
      		1.67M
      SLNASelina Hospitality PLC
      $ 0.026
      (-29.73%)
      		220.18M
      SPWRSunPower Corporation
      $ 0.9514
      (32.91%)
      		186.75M
      NVDANVIDIA Corporation
      $ 122.59
      (-0.77%)
      		173.87M
      ADILAdial Pharmaceuticals Inc
      $ 1.3422
      (26.62%)
      		160.04M
      HOLOMicroCloud Hologram Inc
      $ 0.588
      (26.07%)
      		135.53M

      Discussion

      View Full Feed
      HGilS HGilS 2 minutes ago
      They passed.
      ELTP
      rayovac812 rayovac812 2 minutes ago
      Trying didn't create his credibility issues.

      Don't think I did not hear what you are saying. I reject it on perfectly good grounds. He is trustworthy. He has run the company since he started it over 15 years ago. OTC companies that last this long, and have had this much success an
      KBLB
      oldstocks oldstocks 2 minutes ago
      According to Fortune, Wall Street can't get enough of Al. Top venture capitalists are likening it to the 1800s gold rush.
      https://fortune.com/2023/10/28/artificial-intelligence-bubble-or-real-wall-street-research-reports/
      AFFU
      meirluc meirluc 4 minutes ago
      Good grief, we are only 180 days past the January 24 validation and we are
      already confronted with the belief that the MHRA should have already
      approved this revolutionary vaccine and since it did not, there
      must have been something wrong with the application or some
      NWBO
      gimmegimmeminemine gimmegimmeminemine 5 minutes ago
      But the CEO has "credibility issues."
      Yes, he does
      KBLB
      4u2nv2 4u2nv2 5 minutes ago
      “What’s the best way to make a small fortune on a startup company?"................ Start with a large fortune.
      MCIC
      lovethatgreen lovethatgreen 6 minutes ago
      He and a Lee dude keep boasting about all the millionaire s made last time they had a room
      GTVH
      2H2 2H2 6 minutes ago
      Foxcon promised 13,000 new jobs in Wisconsin, T bag wet his pants over Taiwans false promise. Wisconsin governor at the time Scott Walker was wearing diapers he was so excited. They all got paid off and the project failed. Now Microsoft was to put an AI facility there. What?? Youall believe T Bag an
      just Scottie just Scottie 6 minutes ago
      Management certainly need ms a home run business plan and Pr
      Big celebrity again or announce products to be sold in a Walmart or large American grocery chain
      KITL
      FireMechanic FireMechanic 7 minutes ago
      Not tomorrow,next week,next month or even next year the market will implode. Trillions of securities sold not yet purchased they can only pass the hot potato back and forth for so long. 75% of the revenue taken by our government goes to pay the interest on debt. I believe this is why the big push is
      HNRC
      bbotcs bbotcs 7 minutes ago
      lj: NOG
      I stopped watching it. Will start paying attention to it.
      Have a good evening, what's left of it!
      I'm hitting the hay early.
      Legster1969 Legster1969 7 minutes ago
      Please. This happens a million times with this stock. It will go back up in due time, as it always does.
      NSAV
      Dr Blunt Dr Blunt 7 minutes ago
      0.000001 0.00 (0.00%) Volume: - 0
      $MSTO
      Masterbeat Corporation
      MSTO
      Vexari Vexari 7 minutes ago
      22 architypes describing the law of one

      static-3.bitchute.com/live/cover_images/D1sWU5web333/gucmcYAlnJxb_320x180.jpg old.bitchute.com/video/gucmcYAlnJxb/ ~~~ Being able to differentiate ~~~
      (4:20:51)

      Is key

      old.bitchute.com/channel/D1sWU5web3
      Legster1969 Legster1969 8 minutes ago
      That's not all I need to know. I need to know if 10k equals 10k or 3 million shares.
      NSAV
      arachnodude arachnodude 8 minutes ago
      From an anonymous message board poster crying because the share price hasn't done what they thought it would do by now. But the CEO has "credibility issues." I can't. I can't anymore...🤣🤣🤣
      KBLB
      fuagf fuagf 8 minutes ago
      They are brilliant. Thanks for bringing them back. This, in reply to your there and here, is slightly OT

      https://twitter.com/KvotheTheArcane/status/1815914473129140534
      Sadly, OTW could say.
      bbotcs bbotcs 9 minutes ago
      lj: SMCI
      I need to pay attention to the moving averages.
      OT: Deer ate all but one of my tomato plants. I am not amused.
      SMCI
      SoxFan SoxFan 10 minutes ago
      Thank you for at least providing an article that reaffirms what I was stating that she was not the Boarder Czar. That was in the NPR article.
      PennyPusher786 PennyPusher786 10 minutes ago
      Personally, i think that was as high as it was gonna go for a lonnnnnnng while....lol....
      AZTR
      oldstocks oldstocks 11 minutes ago
      The Non Disclosure Agreements on the unknown mergers has tide up OneMind Technologies SL and Affluence/Durham Black.
      While the unknown companies are growing and posting new things and news, but since we are not suppose to know who they are they don't have to follow the agreements because we
      AFFU DLOC SMCE
      PennyPusher786 PennyPusher786 12 minutes ago
      Nothing new.
      BNED
      Bikesandbeer Bikesandbeer 12 minutes ago
      No filings = no go. Remember the fake countdown last fall. lol
      FBEC

      Your Recent History

      LSE
      PRTC
      Puretech Health
      TSXV
      ADY
      Adyton Resources
      COIN
      CVCUSD
      Civic
      EU
      B354
      Belgium Bond 0.350% unti...
      FX
      JODAED
      JOD vs AED
      ASX
      GDM
      Great Divide Mining
      Delayed Upgrade Clock