ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,201.60
      -0.40%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      75.285
      0.90%
      Bitcoin
      60,724.00
      0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Hostelworld Group Plc (HSW) Quote

      Hostelworld Group Plc

      Hostelworld Group Plc (HSW)

      LSE
      132.00
      -1.00
      ( -0.75% )
      Updated: 05:21:59
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      132.00
      Bid
      131.00
      Ask
      132.00
      Volume
      26,076
      132.00 Day's Range 133.00
      103.50 52 Week Range 172.50
      Market Cap
      164.987M
      Previous Close
      133.00
      Open
      133.00
      Last Trade
      15965
      @
      131.1
      (O)
      Last Trade Time
      05:34:41
      Financial Volume
      34,542p
      VWAP
      132.4685
      Average Volume (3m)
      121,541
      Shares Outstanding
      124,989,783
      Dividend Yield
      -
      PE Ratio
      32.12
      Earnings Per Share (EPS)
      0.04
      Revenue
      93.26M
      Net Profit
      5.14M

      About Hostelworld Group Plc

      Sector
      Hotels And Motels
      Industry
      Hotels And Motels
      Website
      www.hostelworldgroup.com
      Headquarters
      London, Gbr
      Founded
      -
      Hostelworld Group Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker HSW. The last closing price for Hostelworld was 133p. Over the last year, Hostelworld shares have traded in a share price range of 103.50p to 172.50p.

      Hostelworld currently has 124,989,783 shares outstanding. The market capitalization of Hostelworld is £166.24 million. Hostelworld has a price to earnings ratio (PE ratio) of 32.12.

      Ask ADVFN Intelligence (AI)

      HSW Latest News

      More News

      Hostelworld Group PLC Half-year Report - Correction

      Hostelworld Group PLC 26 September 2024     LEI:213800OC94PF2D675H41 Date: 26 September 2024 Correction - Interim Management Report This announcement replaces the Interim Results 2024...

      September 26 2024
      RNS Regulatory News

      Hostelworld Group PLC 2024 State of Solo Travel Report

      Hostelworld Group PLC 12 September 2024       Hostelworld Unveils New Insights into the Solo Travel Community ·    More than half of solo travellers rank the people they meet on their trip as...

      September 12 2024
      RNS Non-Regulatory

      Hostelworld Group PLC Holding(s) in Company

      Hostelworld Group PLC 02 September 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

      September 02 2024
      RNS Regulatory News

      EARNINGS: JPMorgan Claverhouse cautious; Hostelworld swings to profit

      The following is a round-up of earnings by London-listed companies, issued on Friday and Thursday, and not separately ...

      August 09 2024
      Alliance News

      Hostelworld Group PLC Interim Results 2024

      Hostelworld Group PLC 08 August 2024   Hostelworld Group plc ("Hostelworld" or the "Group" or the "Company") Interim Results 2024 Strong bookings growth, FY Adjusted EBITDA guidance in line...

      August 08 2024
      RNS Regulatory News

      Hostelworld Group PLC Holding(s) in Company

      Hostelworld Group PLC 30 July 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      July 30 2024
      RNS Regulatory News

      Hostelworld earnings jump 88% in first half as margins improve

      Hostelworld Group PLC on Wednesday reported noteworthy first half earnings performance as the company makes strides t ...

      July 10 2024
      Alliance News

      Hostelworld Group PLC Trading Statement

      Hostelworld Group PLC 10 July 2024   LEI:213800OC94PF2D675H41 Hostelworld Group plc ("Hostelworld" or the "Group") Trading Update Strong bookings growth, FY Adjusted EBITDA guidance in line...

      July 10 2024
      RNS Regulatory News

      Hostelworld Group PLC Holding(s) in Company

      Hostelworld Group PLC 29 May 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      May 29 2024
      RNS Regulatory News

      Hostelworld Group PLC Block listing Interim Review

      Hostelworld Group PLC 23 May 2024   BLOCK LISTING SIX MONTHLY RETURN     (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 23 May 2024   Name of applicant:  ...

      May 23 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-10-7.0422535211314214313181595136.65697212DE
      4-12-8.33333333333144147.5131105770140.19843457DE
      12-23.5-15.1125401929155.5155.5131121541142.16584115DE
      26-27-16.9811320755159170131274579155.84393948DE
      5264.7619047619126172.5103.5390902145.84389862DE
      1565162.96296296381172.557324319114.70265313DE
      26021.619.5652173913110.4172.535.75371683104.70289366DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EPPEnergypathways Plc
      2.40p
      (54.84%)
      		27.46M
      SLFRSlf Realisation Fund Limited
      2.50p
      (23.15%)
      		305.92k
      SCGLSealand Capital Galaxy Limited
      0.16p
      (23.08%)
      		18.66M
      ROOFAtrato Onsite Energy Plc
      76.80p
      (20.00%)
      		870.96k
      EMLEmmerson Plc
      2.40p
      (14.29%)
      		3.63M
      OHGOne Heritage Group Plc
      3.00p
      (-25.00%)
      		588
      BEMBeowulf Mining Plc
      21.00p
      (-14.29%)
      		30.27k
      PREMPremier African Minerals Limited
      0.0325p
      (-12.16%)
      		2.29B
      BODBotswana Diamonds Plc
      0.245p
      (-11.23%)
      		731.78k
      N4PN4 Pharma Plc
      0.55p
      (-9.84%)
      		208.86k
      PREMPremier African Minerals Limited
      0.0325p
      (-12.16%)
      		2.29B
      TRPTower Resources Plc
      0.033p
      (-9.59%)
      		543.66M
      UKOGUk Oil & Gas Plc
      0.0345p
      (0.00%)
      		212.74M
      MSMNMosman Oil And Gas Limited
      0.034p
      (0.00%)
      		123.41M
      CLONClontarf Energy Plc
      0.0525p
      (5.00%)
      		84.07M

      Discussion

      View Full Feed
      MightyX MightyX 2 minutes ago
      Putting together a large launch pad evidently.
      TPTW
      work-n-hard work-n-hard 2 minutes ago
      In UMAC-LUXH-LGHL-MLGO
      LGHL LUXH MLGO
      MightyX MightyX 2 minutes ago
      Says with certainty VuMe SuperApp will launch this year.
      TPTW
      sctts sctts 4 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $frx $$$$
      FRX
      pottsville pottsville 4 minutes ago
      I'm afraid Nuts he has a valid point 😆
      SMME
      dennisdave dennisdave 5 minutes ago
      The company is worth $20billion right now in a normal market that was run by an honest exchange . Price is over $30 billion with only a MHRA approval and $75 billion with FDA approval.



      good lord. You cant be serious. NWBO has zero revenue that does not change in the mo
      NWBO
      work-n-hard work-n-hard 5 minutes ago
      MLGO: lol That candle is about 50% of the final price.
      MLGO
      Sltan Sltan 5 minutes ago
      Think mergers and acquisitions

      https://pitchbook.com/profiles/company/437230-27#overview
      RNVA
      arachnodude arachnodude 7 minutes ago
      Wow! Denial is deep here. Easy to keep it going, though, when choosing to insert alternative realities. I'd suggest attempting to go beyond focusing on just the Risk Factors section of the filings. Maybe allow oneself to view the MANY excerpts I've provided straight from these legal filings over the
      KBLB
      tradernewstip tradernewstip 8 minutes ago
      $AIMD #Nasdaq Ainos Spotlighted in Water Tower Research Report on VELDONA Clinical Study for Sjogren’s Syndrome https://finance.yahoo.com/news/ainos-spotlighted-water-tower-research-145500248.html
      AIMD
      StayHumble StayHumble 9 minutes ago
      Power2 the P1ayers Huzzah!🟩24/7 interest here🟩 🟩
      GME
      Just the facts maam Just the facts maam 10 minutes ago
      Further evidence that ANIP is preparing to be bought out. On July 29. 2024, Novitium Pharma (ANIP subsidiary) gained NDA approval for Tezruly (oral solution of terazosin) and was authorized to market it August 1, 2024. ANIP never announced the approval or launched the drug. According to the Orange
      ANIP
      CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
      BEST SELLERS RANK (BSR) IS 733 1 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Decr
      SRMX
      PC retired PC retired 14 minutes ago
      Mr Szilard, i am not claiming to be dispensing wisdom. I am simply stating the basic laws of the physics involved in energy analysis. But hey, don't listen to a word i say, for all you know about me i could be a total nutjob: seek a professional fully independent appraisal of what Danzik is spouting
      FLCX
      CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
      Is Today the Day that the Merger Gets Completed?

      Come on Kyle, Make it Happen :)

      GO ZHUD$
      SRMX
      StayHumble StayHumble 15 minutes ago
      Local🟩Organic🟩Fresh🟩Healthy Choice Markets! $HCWC $HCMC @healthiercmc


      -🟩Ada’s Natural Market

      -🟩Paradise Health & Nutrition

      -🟩Mother Earth’s Storehouse

      -🟩Green’s Natural Foods
      HCMC HCWC
      StayHumble StayHumble 17 minutes ago
      ✅Looks Like $PM $HCMC BUY OUT onDECK huzzah!✅JuryTrial wow
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
      If this goes to a jury trial, PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by a jury so hard t
      HCMC PM
      StayHumble StayHumble 19 minutes ago
      CE0🟩KevinLamb T0P10 Healthcare innovators🟩F0rbes 0nDECK Huzzah! 0h B0Y $UBQU
      https://x.com/CorporateUbqu/status/1802724359762506049


      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      UBQU
      ksquared ksquared 21 minutes ago
      Union boss who threatened to ‘cripple’ economy lives in luxe 7,000 square-foot mansion
      By Ariel Zilber Published Oct. 2, 2024 Updated Oct. 2, 2024, 4:50 p.m. ET
      Is it my imagination or does that pool resemble giant male genitalia? (It's been a while since I've seen any.)
      More p
      PC retired PC retired 22 minutes ago
      If true, this is bad news. Entirely predictable, unfortunately.
      ASRE
      PENNIEStoSTACKS PENNIEStoSTACKS 24 minutes ago
      Interesting 🧐

      BetMGM ?
      https://sports.betmgm.com/en/blog
      https://casino.betmgm.com/en/blog/everything-you-need-to-know-about-ai/

      https://www.youtube.com/watch?v=My5goZxo8rM

      https://www.youtube.com/watch?v=zrpHtTGFpQg
      IDVV
      Walter4 Walter4 25 minutes ago
      ASKE, AEGY, HYGN, and NWGC lined up and on standby for this 3a10 grift as well. What stories and promises will be lined up for those tickers to pump and dump shares.? Personally don't see it making it that far into the scam after being so sloppy with SONG and attempting to test the waters again wit
      AEGY ASKE BCAP
      Methinks Methinks 28 minutes ago
      https://networkingplus.co.uk/opinion-details?itemid=6364&post=no-time-to-waste-in-stepping-up-public-sector-security-421492
      By George, I think they've got it! But they need to use Wave.
      uranium-pinto-beans uranium-pinto-beans 30 minutes ago
      EVGO
      EVgo upgraded to Overweight from Neutral at JPMorgan
      JPMorgan analyst Bill Peterson upgraded EVgo to Overweight from Neutral with a $7 price target. The firm also placed the shares on "Positive Catalyst Watch." Unlike its hardware and software peers, EVgo's fast charging owner-
      EVGO
      Methinks Methinks 31 minutes ago
      https://cybernews.com/news/microsoft-defender-to-automatically-detect-unsafe-wifi/
      Methinks Wave would be the better option!

      Your Recent History

      LSE
      HSW
      Hostelworld
      TSX
      DPM
      Dundee Precious Metals
      TSXV
      MTB
      MTB Metals
      ASX
      SVL
      Silver Mines
      Delayed Upgrade Clock