Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hostelworld Group Plc | HSW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.31% | 160.50 | 08:05:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 163.50 | 158.00 | 163.50 | 160.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
HSW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 163.50 | 158.00 | 160.92 | 694,074 | 0.50 | 0.31% |
| 1 Month | 162.00 | 163.50 | 149.50 | 158.57 | 341,020 | -1.50 | -0.93% |
| 3 Months | 144.00 | 172.50 | 138.50 | 155.24 | 680,599 | 16.50 | 11.46% |
| 6 Months | 109.00 | 172.50 | 109.00 | 147.02 | 480,337 | 51.50 | 47.25% |
| 1 Year | 127.50 | 172.50 | 103.50 | 138.78 | 359,962 | 33.00 | 25.88% |
| 3 Years | 107.40 | 172.50 | 57.00 | 108.14 | 314,998 | 53.10 | 49.44% |
| 5 Years | 251.50 | 251.50 | 35.75 | 105.85 | 375,547 | -91.00 | -36.18% |
HSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 160.00 | -1.00 | -0.62% | 160.00 | 162.00 | 160.00 | 91,196 |
| Apr 30 2024 | 161.00 | 1.00 | 0.63% | 160.00 | 162.00 | 159.50 | 613,822 |
| Apr 29 2024 | 160.00 | 0.50 | 0.31% | 162.00 | 162.50 | 160.00 | 148,739 |
| Apr 26 2024 | 159.50 | -1.50 | -0.93% | 160.00 | 160.00 | 159.00 | 19,393 |
| Apr 25 2024 | 161.00 | 4.00 | 2.55% | 160.00 | 161.00 | 158.00 | 2,597,219 |
| Apr 24 2024 | 157.00 | 2.50 | 1.62% | 154.00 | 157.00 | 154.00 | 1,332,206 |
| Apr 23 2024 | 154.50 | 2.00 | 1.31% | 155.00 | 155.00 | 154.00 | 21,617 |
| Apr 22 2024 | 152.50 | 2.50 | 1.67% | 150.00 | 154.00 | 150.00 | 299,968 |
| Apr 19 2024 | 150.00 | -3.50 | -2.28% | 153.00 | 153.00 | 149.50 | 293,231 |
| Apr 18 2024 | 153.50 | -0.50 | -0.32% | 154.00 | 155.00 | 153.00 | 123,157 |
| Apr 17 2024 | 154.00 | -1.00 | -0.65% | 155.00 | 159.50 | 153.50 | 37,422 |
| Apr 16 2024 | 155.00 | -3.00 | -1.90% | 155.00 | 158.00 | 155.00 | 88,813 |
| Apr 15 2024 | 158.00 | 2.00 | 1.28% | 155.00 | 159.00 | 155.00 | 41,143 |
| Apr 12 2024 | 156.00 | -2.50 | -1.58% | 156.00 | 156.00 | 156.00 | 18,936 |
| Apr 11 2024 | 158.50 | 2.50 | 1.60% | 157.00 | 159.50 | 157.00 | 6,957 |
| Apr 10 2024 | 156.00 | -1.00 | -0.64% | 156.00 | 160.00 | 153.50 | 93,709 |
| Apr 09 2024 | 157.00 | 0.50 | 0.32% | 160.00 | 161.00 | 156.00 | 298,030 |
| Apr 08 2024 | 156.50 | -3.50 | -2.19% | 160.00 | 162.00 | 155.50 | 213,394 |
| Apr 05 2024 | 160.00 | 0.00 | 0.00% | 161.00 | 162.50 | 159.50 | 24,642 |
| Apr 04 2024 | 160.00 | 0.00 | 0.00% | 162.00 | 162.00 | 157.00 | 456,803 |
| Apr 03 2024 | 160.00 | 1.00 | 0.63% | 159.00 | 160.00 | 158.00 | 118,978 |
| Apr 02 2024 | 159.00 | 3.00 | 1.92% | 159.00 | 160.00 | 157.00 | 203,157 |
