ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,918.25
      0.16%
      US Tech 100
      20,543.20
      -0.31%
      Dow Jones
      42,635.20
      0.25%
      Brent Oil
      75.875
      -0.15%
      Bitcoin
      94,152.98
      -0.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. N4 Pharma Plc (N4P) Quote

      N4 Pharma Plc

      N4 Pharma Plc (N4P)

      LSE
      0.625
      0.10
      (19.05%)
      Closed January 08 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.625
      Bid
      0.60
      Ask
      0.65
      Volume
      9,939,729
      0.55 Day's Range 0.70
      0.412 52 Week Range 1.40
      Market Cap
      2.467M
      Previous Close
      0.525
      Open
      0.55
      Last Trade
      600
      @
      0.65
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,335,195
      Shares Outstanding
      394,780,000
      Dividend Yield
      -
      PE Ratio
      -1.94
      Earnings Per Share (EPS)
      -0
      Revenue
      2k
      Net Profit
      -1.27M

      About N4 Pharma Plc

      Sector
      Drug & Proprietary Stores
      Industry
      Computer & Office Equipment
      Website
      www.n4pharma.com
      Headquarters
      Derbyshire, Gbr
      Founded
      1990
      N4 Pharma Plc is listed in the Drug & Proprietary Stores sector of the London Stock Exchange with ticker N4P. The last closing price for N4 Pharma was 0.53p. Over the last year, N4 Pharma shares have traded in a share price range of 0.412p to 1.40p.

      N4 Pharma currently has 394,780,000 shares outstanding. The market capitalization of N4 Pharma is £2.07 million. N4 Pharma has a price to earnings ratio (PE ratio) of -1.94.

      Ask ADVFN Intelligence (AI)

      N4P Latest News

      More News

      N4 Pharma PLC Directorate Changes

      N4 Pharma PLC 08 January 2025     8 January 2025 N4 Pharma plc   ("N4 Pharma" or the "Company")   Directorate Changes   N4 Pharma plc (AIM: N4P), the biotech developing Nuvec®, its proprietary...

      21 hours ago
      RNS Regulatory News

      N4 Pharma PLC N4 101 In Vitro Results

      N4 Pharma PLC 12 December 2024   12 December 2024 N4 Pharma plc ("N4 Pharma" or the "Company")   N4 101 in vitro Results Latest data demonstrate key benefits of the Nuvec® delivery platform  ...

      December 12 2024
      RNS Regulatory News

      N4 Pharma PLC New Patent Filing

      N4 Pharma PLC 04 December 2024   4 December 2024 N4 Pharma plc ("N4 Pharma" or the "Company")   New Patent Filing   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing...

      December 04 2024
      RNS Regulatory News

      N4 Pharma PLC Grant of Options

      N4 Pharma PLC 28 November 2024     28 November 2024   N4 Pharma plc ("N4 Pharma" or the "Company")   Grant of Options   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

      November 28 2024
      RNS Regulatory News

      N4 Pharma PLC N4 Pharma CEO Q&A Now LIVE

      N4 Pharma PLC 01 November 2024     N4 Pharma plc  ("N4 Pharma" or the "Company")   N4 Pharma CEO Q&A Now LIVE   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing...

      November 01 2024
      RNS Non-Regulatory

      N4 Pharma PLC New Corporate Presentation

      N4 Pharma PLC 24 October 2024     N4 Pharma plc  ("N4 Pharma" or the "Company")   New Corporate Presentation and CEO Q&A   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

      October 24 2024
      RNS Non-Regulatory

      EARNINGS: Metals One advances Black Schist, N4 generates revenue

      The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

      September 24 2024
      Alliance News

      N4 Pharma PLC Interim Results

      N4 Pharma PLC 24 September 2024    24 September 2024 N4 Pharma Plc ("N4 Pharma" or the "Company") Interim Results N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing...

      September 24 2024
      RNS Regulatory News

      N4 Pharma PLC SRI Research Update

      N4 Pharma PLC 17 September 2024   17 September 2024 N4 Pharma plc ("N4 Pharma" or the "Company")   SRI Research Update   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

      September 17 2024
      RNS Regulatory News

      N4 Pharma PLC Director Appointment

      N4 Pharma PLC 09 September 2024   9 September 2024 N4 Pharma plc ("N4 Pharma" or the "Company")   Director Appointment   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

      September 09 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.119.04761904760.5250.70.5254256180.52625375DE
      40.07513.63636363640.550.70.5253962520.557135DE
      120.0254.166666666670.60.750.52513351950.64022631DE
      260.17538.88888888890.450.750.41212078060.59513497DE
      52-0.675-51.92307692311.31.40.41210202520.66353189DE
      156-3.975-86.41304347834.64.60.4129324071.49262204DE
      260-2.525-80.15873015873.1515.50.41214708995.76381322DE

      N4P - Frequently Asked Questions (FAQ)

      What is the current N4 Pharma share price?
      The current share price of N4 Pharma is 0.625p
      How many N4 Pharma shares are in issue?
      N4 Pharma has 394,780,000 shares in issue
      What is the market cap of N4 Pharma?
      The market capitalisation of N4 Pharma is GBP 2.07M
      What is the 1 year trading range for N4 Pharma share price?
      N4 Pharma has traded in the range of 0.412p to 1.40p during the past year
      What is the PE ratio of N4 Pharma?
      The price to earnings ratio of N4 Pharma is -1.94
      What is the reporting currency for N4 Pharma?
      N4 Pharma reports financial results in GBP
      What is the latest annual turnover for N4 Pharma?
      The latest annual turnover of N4 Pharma is GBP 2k
      What is the latest annual profit for N4 Pharma?
      The latest annual profit of N4 Pharma is GBP -1.27M
      What is the registered address of N4 Pharma?
      The registered address for N4 Pharma is 6 TH FLOOR, 60 GRACECHURCH STREET, LONDON,UNITED KINGDOM, DERBYSHIRE, EC3V 0HR
      What is the N4 Pharma website address?
      The website address for N4 Pharma is www.n4pharma.com
      Which industry sector does N4 Pharma operate in?
      N4 Pharma operates in the COMPUTER & OFFICE EQUIPMENT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GRIOGround Rents Income Fund Plc
      31.50p
      (37.55%)
      		632.24k
      DARDar Global Plc
      $ 9.40
      (25.33%)
      		4.29k
      MKAMkango Resources Ltd
      11.25p
      (20.97%)
      		7.14M
      N4PN4 Pharma Plc
      0.625p
      (19.05%)
      		9.94M
      SYMESupply@me Capital Plc
      0.0042p
      (16.67%)
      		560.77M
      RBGPRbg Holdings Plc
      1.375p
      (-47.62%)
      		7.36M
      NEONeo Energy Metals Plc
      0.825p
      (-21.43%)
      		72.44M
      PYXPyx Resources Limited
      2.09p
      (-19.62%)
      		3.49M
      CHSSWorld Chess Plc
      3.25p
      (-18.75%)
      		583.31k
      AGTAAgriterra Ld
      0.75p
      (-15.73%)
      		5.5k
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		779.44M
      TRPTower Resources Plc
      0.0385p
      (-1.28%)
      		616.75M
      SYMESupply@me Capital Plc
      0.0042p
      (16.67%)
      		560.77M
      GBPGlobal Petroleum Limited
      0.20p
      (-9.09%)
      		324.15M
      DGIDg Innovate Plc
      0.0185p
      (-7.50%)
      		230.31M

      Discussion

      View Full Feed
      Hawk05 Hawk05 5 minutes ago
      https://www.twincn.com/item.aspx?no=24593622
      BIEL
      weedtrader420 weedtrader420 6 minutes ago
      XRP said I wouldn’t be surprised if the government is dumping lighter fluid on the fire instead of water
      XRPUSD
      TheSprinx TheSprinx 6 minutes ago
      Why is it riskier "this time" Mario Lemieux? 

      HMBL
      trunkmonk trunkmonk 8 minutes ago
      next big target is 130, so it has been written, let it be done. and its not just because Trump and Garlinghouse had din din together
      XRPUSD
      weedtrader420 weedtrader420 11 minutes ago
      🖕🥳🖕🐎🏎️XRP $10 TARGET
      XRPUSD
      SniffinPennies SniffinPennies 12 minutes ago
      I believe it's only a matter of time before the (AMC and Gamestop Phenom) happens here as I also believe these same MM's are in up to their elbows in naked short sales
      Proper press releases, Filings name change will squeeze them like a giant pimple
      JMO
      AMC
      BLULLISH BLULLISH 13 minutes ago
      BOOOM- AWESOME FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

      https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

      $AI-STOCK-$SINC-#AI
      AI SINC
      Acme Investments Acme Investments 13 minutes ago
      Back in rare form?? Lol 😂
      RDAR
      trunkmonk trunkmonk 14 minutes ago
      actually Ackman, like any true expert money manager, always goes public with conservative numbers in the range given, they know exactly how high it can go, or how bad a broker bringing it to market can make it. They have contingency plans, for starters, he is hedging it with Preferred, and like any
      FNMA
      jeddiemack jeddiemack 15 minutes ago
      Sadly, these warrants... aren't that...

      They aren't priced fairly.

      Most warrants in lock stock don't endanger 100% of the other share holders.

      Most warrants are priced at a value that actually raises equity and creates value.

      These warrants
      FNMA
      BLULLISH BLULLISH 17 minutes ago
      BOOOM- AWESOME FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

      https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

      $AI-STOCK-$SINC-#AI
      AI SINC
      Golden Cross Golden Cross 17 minutes ago
      $GRLF SS Updated Tonight: Now Showing 20B Authorized Shares Reduced From 60B.

      https://investorshub.advfn.com/uimage/uploads/2025/1/8/lionxSS.png
      GRLF
      ignatiusrielly35 ignatiusrielly35 17 minutes ago
      Here's what's gonna happen. It's going to touch or exceed 3. The whales (fat losers) brought it down to flush out the idiots and they are setting it up for 1/20. They know the Trump factor will kick in and they are buying cheap from morons in anticipation. A shakeout. None of this has any meaning. I
      XRPUSD
      Golden Cross Golden Cross 18 minutes ago
      $GRLF SS Updated Tonight: Now Showing 20B Authorized Shares Reduced From 60B.

      https://investorshub.advfn.com/uimage/uploads/2025/1/8/lionxSS.png
      GRLF
      trunkmonk trunkmonk 18 minutes ago
      Ackman gets it, he went public at the perfect time, like Panther waiting to pounce at the right time for the prize. the man is a genius. It was exactly the right time of the market year, decade, and presidency.
      bigstocksnbonds bigstocksnbonds 19 minutes ago
      Horrible roads on the way back home oh my!!!

      Glad you are safe back home enjoying pizza!!!!
      Brooge warrants cancelled Brooge warrants cancelled 20 minutes ago
      do you really think they are absurd?
      FNMA
      rmmc rmmc 20 minutes ago
      You really are delusional, HIRU has crushed you after 15 years of chasing them. Please seek help with this problem. Your post make no sense . You cut and paste little snippets from 2017 and think you are warning people. I feel bad for you WC.
      HIRU
      lager lager 20 minutes ago
      Agree with him, NEWS coming.
      MGON
      SniffinPennies SniffinPennies 21 minutes ago
      You must work for the crooks that are the real scammers, The only trading that's happening is MM's trying to create a market on a stock by selling shares to bids that aren't owned and probably non reported naked shorts.
      Read below and tell me who the real scammers are I'm sure you know
      HIT
      trunkmonk trunkmonk 24 minutes ago
      Presidents dont start or stop economic slumps, they can only react to them, minimize them, shorted them with policies and actions. example would be where there is 36T in debt and we accumulate over 1T per year without spending a dime, as in money needed to service the current debts obligations. Pres
      jondoeuk jondoeuk 25 minutes ago
      They will present at the 43rd Annual J.P. Morgan Healthcare Conference (Jan 14, at 2:15 PM PST).
      CRSP

      Your Recent History

      LSE
      N4P
      N4 Pharma
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads