ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,561.08
      1.02%
      US Tech 100
      19,280.80
      1.43%
      Dow Jones
      40,465.74
      0.44%
      Brent Oil
      81.63
      -0.79%
      Bitcoin
      66,838.14
      -1.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. N4 Pharma Plc (N4P) Quote

      N4 Pharma Plc

      N4 Pharma Plc (N4P)

      LSE
      0.45
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.45
      Bid
      0.40
      Ask
      0.50
      Volume
      510,055
      0.45 Day's Range 0.45
      0.412 52 Week Range 2.00
      Market Cap
      1.21M
      Previous Close
      0.45
      Open
      0.45
      Last Trade
      50000
      @
      0.425
      (O)
      Last Trade Time
      09:46:18
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      653,679
      Shares Outstanding
      268,780,349
      Dividend Yield
      -
      PE Ratio
      -0.96
      Earnings Per Share (EPS)
      -0
      Revenue
      2k
      Net Profit
      -1.27M

      About N4 Pharma Plc

      Sector
      Drug & Proprietary Stores
      Industry
      Computer & Office Equipment
      Website
      www.n4pharma.com
      Headquarters
      Derbyshire, Gbr
      Founded
      1990
      N4 Pharma Plc is listed in the Drug & Proprietary Stores sector of the London Stock Exchange with ticker N4P. The last closing price for N4 Pharma was 0.45p. Over the last year, N4 Pharma shares have traded in a share price range of 0.412p to 2.00p.

      N4 Pharma currently has 268,780,349 shares outstanding. The market capitalization of N4 Pharma is £1.21 million. N4 Pharma has a price to earnings ratio (PE ratio) of -0.96.

      N4P Latest News

      More News

      TRADING UPDATES: Topps Tiles sales dip; Physiomics completes placing

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      July 03 2024
      Alliance News

      N4 Pharma PLC Nanogenics Update

      N4 Pharma PLC 03 July 2024   3 July 2024 N4 Pharma plc ("N4 Pharma" or the "Company")   Nanogenics Update   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing Nuvec®, a...

      July 03 2024
      RNS Regulatory News

      N4 Pharma PLC Total Voting Rights

      N4 Pharma PLC 28 June 2024   28 June 2024     N4 Pharma plc   ("N4 Pharma" or the "Company")   Total Voting Rights     N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

      June 28 2024
      RNS Regulatory News

      N4 Pharma PLC Holding(s) in Company

      N4 Pharma PLC 19 June 2024   TR-1: Standard form for notification of major holdings     1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

      June 19 2024
      RNS Regulatory News

      N4 Pharma PLC Holding(s) in Company

      N4 Pharma PLC 18 June 2024   TR-1: Standard form for notification of major holdings     1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

      June 18 2024
      RNS Regulatory News

      N4 Pharma PLC Holding(s) in Company

      N4 Pharma PLC 13 June 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

      June 13 2024
      RNS Regulatory News

      N4 Pharma PLC New Corporate Presentation

      N4 Pharma PLC 11 June 2024     N4 Pharma plc  ("N4 Pharma" or the "Company")   New Corporate Presentation   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing Nuvec®, a...

      June 11 2024
      RNS Non-Regulatory

      N4 Pharma raises GBP630,000 to advance primary work streams

      N4 Pharma PLC on Friday said it has raised GBP630,000 through a placing and subscription of shares. N4 Pharma is a D ...

      June 07 2024
      Alliance News

      N4 Pharma PLC Placing and Subscription to raise £630,000

      N4 Pharma PLC 07 June 2024   7 June 2024 N4 Pharma plc  ("N4 Pharma" or the "Company")   Placing and Subscription to raise £630,000   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical...

      June 07 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.450.490.444388210.4554268DE
      4-0.075-14.28571428570.5250.5250.4127493800.4305702DE
      12-0.35-43.750.80.80.4126536790.53628556DE
      26-0.475-51.35135135140.9250.950.4127276260.68144473DE
      52-1.05-701.520.41211648430.9747367DE
      156-7.9-94.61077844318.3510.20.4129096502.78145041DE
      260-5.45-92.37288135595.915.50.41214266496.13823109DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CMAXCareMax Inc
      $ 4.1988
      (165.75%)
      		26.38M
      MIRAMIRA Pharmaceuticals Inc
      $ 1.70
      (146.81%)
      		87.89M
      SERVServe Robotics Inc
      $ 11.91
      (57.75%)
      		86.48M
      MEIPMEI Pharma Inc
      $ 3.97
      (38.81%)
      		2.69M
      RRRichtech Robotics Inc
      $ 2.00
      (36.05%)
      		70.72M
      LGCBLinkage Global Inc
      $ 3.58
      (-31.35%)
      		96.93k
      SLNASelina Hospitality PLC
      $ 0.0345
      (-27.06%)
      		24.59M
      HEPAHepion Pharmaceuticals Inc
      $ 0.8052
      (-21.06%)
      		6.59M
      NWGLNature Wood Group Ltd
      $ 1.97
      (-20.56%)
      		41.55k
      TRNRInteractive Strength Inc
      $ 0.7546
      (-19.52%)
      		565.54k
      NCPLNetcapital Inc
      $ 0.116
      (11.54%)
      		98.35M
      MIRAMIRA Pharmaceuticals Inc
      $ 1.70
      (146.81%)
      		87.89M
      SERVServe Robotics Inc
      $ 11.91
      (57.75%)
      		86.48M
      NVDANVIDIA Corporation
      $ 122.775
      (4.11%)
      		85.83M
      RRRichtech Robotics Inc
      $ 2.00
      (36.05%)
      		70.72M

      Discussion

      View Full Feed
      jimbo36 jimbo36 5 minutes ago
      The real kicker is when you find out who actually owns the 7 arts movies!
      SAPX
      BERKSHIRE AGENT BERKSHIRE AGENT 5 minutes ago
      SPQS gonna follow HIRU next no doubt. Tickety tock.....
      HIRU SPQS
      Zazaboy Zazaboy 5 minutes ago
      Lots of desperation out here.
      SPY
      otc37 otc37 5 minutes ago
      For now.... VXIT did state that they were positioning themselves to be distributors for other states as well in the DTII PR.
      DTII VXIT
      RichieBoy RichieBoy 5 minutes ago
      Clearly incorrect on multiple counts IMO

      James is gagged sure, but there's a potential for the merger thus far to fall apart. So (again technically) James could and should be the first guy to be called AFFU CEO if the said merger does dissolve. Additionally Contrivian and other three
      AFFU
      ap17 ap17 5 minutes ago
      That was properly quoted and displayed as such, You don't get to make judgements how that quote is viewed by others. NEXT!
      ETHUSD
      bananarama bananarama 6 minutes ago
      Ruskie.....Reaching full scale production happens in stages. As you can see, each week, we get closer and closer to reaching tonnage. This is a very systematic and orderly process. Once that happens, you will see contracts and earnings, and the share price will skyrocket higher. I have always said t
      KBLB
      1plus1 1plus1 6 minutes ago
      ALL THE BASHERS ARE SMOKED TODAY >>> .01++ THIS WEEK !!!
      HIRU
      diggitydoodle diggitydoodle 6 minutes ago
      Geez...
      26k volume today TOTAL for both FOXO & RNVA!
      Two weeks in, and WOW, this deal has sure done wonders for both!
      RNVA!!$$$$$????????????????????
      FOXO RNVA
      2morrowsGains 2morrowsGains 6 minutes ago
      CXDO...A few thing to look forward to...It's been 3 months since Crexendo updated total user count to 4.5M. So I'm guessing (hoping) there is an announcement right around the corner updating investors they surpassed 5M users.
      Earnings & cc scheduled for 2 wks from now.
      And, there will
      tradernewstip tradernewstip 6 minutes ago
      $GNLX Website : https://genelux.com/
      GNLX
      HGilS HGilS 6 minutes ago
      9.98 is the current P/E Ratio from Schwab
      ELTP
      Ace Trader Ace Trader 7 minutes ago
      Why would you say that! It's a guess right? It won't be anywhere near those highs in March 2025, and that's a guess too!
      If DJT wins the election in Nov 6th sworn in Jan 6th, then it's going to take a few months to right the ship and start the ball rolling! Hell it might take 3 years to see a
      DJT
      timberwolf7 timberwolf7 7 minutes ago
      Agree Tulsi would have been a good choice.

      Would have been fun to watch the commie party that claims to CARE about
      WOMEN work to destroy her.

      Just as they have been doing to women and girls with their telling them MEN
      can compete against them, have more
      delerious1 delerious1 7 minutes ago
      got my tickets
      HIRU
      suzuki1a suzuki1a 7 minutes ago
      Amen to your last sentence!
      COOP
      BornAgain BornAgain 7 minutes ago
      Nice action today, insiders buying!
      IVFH
      NASDAQ2020 NASDAQ2020 7 minutes ago
      It will before CC in a few weeks, if not sooner.
      Could be as soon as today.
      The 19's are going

      How much is the IMS market value of Elite upcoming Vyvance approval ??


      ELTP
      ELTP
      dimples52 dimples52 7 minutes ago
      Hi $27..... I have a Schwab account and attempted to followed your instructions. I could not find a gainskeeper tab. Also Schwab states they only keep 10 years of history. Can you tell me where the gainskeeper tab is located on the screen, i.e top, bottom, right or left?


      n
      COOP
      1plus1 1plus1 8 minutes ago
      action on board who's smacking the ASK ??
      BIEI
      glenn1919 glenn1919 8 minutes ago
      SOPA......EYEN........ARBK.......MULN.......................https://www.stockscores.com/charts/charts/?ticker=SOPA
      https://www.stockscores.com/charts/charts/?ticker=ARBK
      https://www.stockscores.com/charts/charts/?ticker=EYEN
      https://www.stockscores.com/charts/charts/?ticker=MULN
      MULN SOPA
      Chartmaster Chartmaster 8 minutes ago
      Volume is out friend!!!
      RSHN
      Dufi Dufi 8 minutes ago
      Newbies

      Short sellers borrow shares from an investor to sell them immediately, expecting the price to drop. Once the price has dropped, they buy back the shares at the lower price. To achieve this, they sometimes manipulate newcomers on forums by spreading negative rumors and fear, c
      LWLG
      Hercules1 Hercules1 8 minutes ago
      i got my tickets to ride.

      HIRU
      Hercules1 Hercules1 9 minutes ago
      it is a huge merger and they are moving ahead pretty damn fast with it.

      hence the filings and more filings this week.

      new website being created right now.

      this is a done deal.

      translation: there is a 100% chance this huge merger is happenin
      HIRU

      Your Recent History

      LSE
      N4P
      N4 Pharma
      Delayed Upgrade Clock