ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,918.50
      0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. N4 Pharma Plc (N4P) Quote

      N4 Pharma Plc

      N4 Pharma Plc (N4P)

      LSE
      0.525
      0.075
      (16.67%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.525
      Bid
      0.50
      Ask
      0.55
      Volume
      4,522,734
      0.45 Day's Range 0.525
      0.412 52 Week Range 1.80
      Market Cap
      1.411M
      Previous Close
      0.45
      Open
      0.45
      Last Trade
      1507642
      @
      0.53
      (O)
      Last Trade Time
      Financial Volume
      22,591p
      VWAP
      0.4995
      Average Volume (3m)
      671,254
      Shares Outstanding
      268,780,349
      Dividend Yield
      -
      PE Ratio
      -1.11
      Earnings Per Share (EPS)
      -0
      Revenue
      2k
      Net Profit
      -1.27M

      About N4 Pharma Plc

      Sector
      Drug & Proprietary Stores
      Industry
      Computer & Office Equipment
      Website
      www.n4pharma.com
      Headquarters
      Derbyshire, Gbr
      Founded
      1990
      N4 Pharma Plc is listed in the Drug & Proprietary Stores sector of the London Stock Exchange with ticker N4P. The last closing price for N4 Pharma was 0.45p. Over the last year, N4 Pharma shares have traded in a share price range of 0.412p to 1.80p.

      N4 Pharma currently has 268,780,349 shares outstanding. The market capitalization of N4 Pharma is £1.21 million. N4 Pharma has a price to earnings ratio (PE ratio) of -1.11.

      N4P Latest News

      More News

      TRADING UPDATES: Topps Tiles sales dip; Physiomics completes placing

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      July 03 2024
      Alliance News

      N4 Pharma PLC Nanogenics Update

      N4 Pharma PLC 03 July 2024   3 July 2024 N4 Pharma plc ("N4 Pharma" or the "Company")   Nanogenics Update   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing Nuvec®, a...

      July 03 2024
      RNS Regulatory News

      N4 Pharma PLC Total Voting Rights

      N4 Pharma PLC 28 June 2024   28 June 2024     N4 Pharma plc   ("N4 Pharma" or the "Company")   Total Voting Rights     N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

      June 28 2024
      RNS Regulatory News

      N4 Pharma PLC Holding(s) in Company

      N4 Pharma PLC 19 June 2024   TR-1: Standard form for notification of major holdings     1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

      June 19 2024
      RNS Regulatory News

      N4 Pharma PLC Holding(s) in Company

      N4 Pharma PLC 18 June 2024   TR-1: Standard form for notification of major holdings     1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

      June 18 2024
      RNS Regulatory News

      N4 Pharma PLC Holding(s) in Company

      N4 Pharma PLC 13 June 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

      June 13 2024
      RNS Regulatory News

      N4 Pharma PLC New Corporate Presentation

      N4 Pharma PLC 11 June 2024     N4 Pharma plc  ("N4 Pharma" or the "Company")   New Corporate Presentation   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing Nuvec®, a...

      June 11 2024
      RNS Non-Regulatory

      N4 Pharma raises GBP630,000 to advance primary work streams

      N4 Pharma PLC on Friday said it has raised GBP630,000 through a placing and subscription of shares. N4 Pharma is a D ...

      June 07 2024
      Alliance News

      N4 Pharma PLC Placing and Subscription to raise £630,000

      N4 Pharma PLC 07 June 2024   7 June 2024 N4 Pharma plc  ("N4 Pharma" or the "Company")   Placing and Subscription to raise £630,000   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical...

      June 07 2024
      RNS Regulatory News

      N4 Pharma PLC Holding(s) in Company

      N4 Pharma PLC 23 May 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

      May 23 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.07516.66666666670.450.5250.454222680.45DE
      40.123.52941176470.4250.5250.4124721460.43868004DE
      12-0.275-34.3750.80.80.4126712540.52646997DE
      26-0.4-43.24324324320.9250.9250.4127116360.66600896DE
      52-1.275-70.83333333331.81.80.41210953310.92065285DE
      156-7.825-93.71257485038.3510.20.4129083242.76680387DE
      260-5.275-90.94827586215.815.50.41214257866.13333321DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      kairos kairos 2 minutes ago
      No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..
      NBRI
      trader59 trader59 3 minutes ago
      Yes, it is. I deleted that from my follow list.
      LORTAP KCOTS LORTAP KCOTS 3 minutes ago
      Probably will see a higher high within a month.
      NVDA
      trader59 trader59 4 minutes ago
      I'm not sure what you expected when you did the invite, but here we are with the typical "those mean bashers are crashing my boiler room" back and forth stuff.

      For me, if you have a new app or PC platform, I'd be willing to put it through its paces and send feedback.
      SSKILLZ1 SSKILLZ1 4 minutes ago
      Senga was pitching well but comes out the game because of leg injury. They just got him back. Hopefully just a cramp. Yikes. Nunez was a bad enough scare today.
      janice shell janice shell 6 minutes ago
      That is just bizarre.
      BDEZ BDEZ 6 minutes ago
      Journalists discovered AG Harris was buying aborted baby body parts for the state of California

      https://x.com/HarrisonKrank/status/1816528101528207824
      janice shell janice shell 7 minutes ago
      I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

      But it stands to reason. They choose to become mods because they're interested in the stock for one reason or another. Usually the person who creates the board
      luckyapp luckyapp 8 minutes ago
      you the man Ronnie. keep up the great job pal.
      CNNA
      rogers711 rogers711 8 minutes ago
      Will they announce same day you think?
      RDGL
      Konaploinks Konaploinks 8 minutes ago
      As does L G and Samsung.
      Eli's Gone Eli's Gone 8 minutes ago
      feast or famine but he's been playin' well the last month
      blackhawks blackhawks 8 minutes ago
      Alien

      https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg
      BDEZ BDEZ 9 minutes ago
      45 to hold another rally in Butler PA...
      blackhawks blackhawks 9 minutes ago
      Alien

      https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg
      1manband 1manband 9 minutes ago
      Related to the Left/Citron charges was this SEC Administrative Action from last month that largely went unnoticed at the time. "Individual A" is undoubtedly Left and Citron, as the specific short reports and Tweets mentioned in the Order were done by Citron. The Order also says Anson worked with "Sh
      HoldEm777 HoldEm777 10 minutes ago
      I think the “old guard” is upset because they can’t dominate the narrative anymore on the message boards.
      Real McCoy Real McCoy 10 minutes ago
      It has usually always been with a qualifier.

      And he is not done with posts that indicate a windfall is still potentially possible.
      BigBadWolf BigBadWolf 11 minutes ago
      https://ir.burgerfi.com/sec-filings/all-sec-filings/content/0001193125-21-318587/d252386dex42.htm
      #300,000
      BFI
      Bill48 Bill48 12 minutes ago
      There’s no two ways about it! Coop has been fantastic in the last 5 years! Dang!! That is not what I was addressing in my post! Gltu some posters here and me were looking forward to seeing something positive for escrow holders from this 10Q
      COOP
      Foogie88 Foogie88 12 minutes ago
      That is so true , he doesn’t but he’s just “ protecting” future investors. So he says.
      NWBO
      Foogie88 Foogie88 14 minutes ago
      No it hasn’t. I guess u have no idea of the time it can take these regulatory agencies to approve a drug. It DCVAX were approved today that would be warp speed getting it approved. I doubt any other drug has the number of files as this vaccine. So you are doing nothing but, mouthing off about someth
      NWBO

      Your Recent History

      LSE
      N4P
      N4 Pharma
      NYSE
      EGHT
      8x8
      BIT
      UIA428
      Unicredit Bank
      CSE
      FNQ
      Fineqia
      BOV
      CSMG3M
      COPASA ON
      Delayed Upgrade Clock