ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,145.81
      0.26%
      US Tech 100
      21,616.40
      0.19%
      Dow Jones
      44,565.27
      0.02%
      Brent Oil
      75.775
      0.38%
      Bitcoin
      96,164.14
      0.63%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. N4 Pharma Plc (N4P) Quote

      N4 Pharma Plc

      N4 Pharma Plc (N4P)

      LSE
      0.575
      0.00
      (0.00%)
      Closed February 19 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.575
      Bid
      0.55
      Ask
      0.60
      Volume
      534,365
      0.575 Day's Range 0.575
      0.412 52 Week Range 0.925
      Market Cap
      2.27M
      Previous Close
      0.575
      Open
      0.575
      Last Trade
      166
      @
      0.6
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,283,032
      Shares Outstanding
      394,780,000
      Dividend Yield
      -
      PE Ratio
      -1.78
      Earnings Per Share (EPS)
      -0
      Revenue
      2k
      Net Profit
      -1.27M

      About N4 Pharma Plc

      Sector
      Drug & Proprietary Stores
      Industry
      Computer & Office Equipment
      Website
      www.n4pharma.com
      Headquarters
      Derbyshire, Gbr
      Founded
      1990
      N4 Pharma Plc is listed in the Drug & Proprietary Stores sector of the London Stock Exchange with ticker N4P. The last closing price for N4 Pharma was 0.58p. Over the last year, N4 Pharma shares have traded in a share price range of 0.412p to 0.925p.

      N4 Pharma currently has 394,780,000 shares outstanding. The market capitalization of N4 Pharma is £2.27 million. N4 Pharma has a price to earnings ratio (PE ratio) of -1.78.

      Ask ADVFN Intelligence (AI)

      N4P Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.5750.650.52544385810.56574407DE
      4-0.1-14.81481481480.6750.750.52530443790.63173789DE
      12-0.025-4.166666666670.60.80.52522830320.63604805DE
      260.0254.545454545450.550.80.47518247770.62575205DE
      52-0.2-25.80645161290.7750.9250.41213398680.628259DE
      156-2.625-82.031253.23.950.41210417121.28748026DE
      260-2.675-82.30769230773.2515.50.41215533535.47971292DE

      N4P - Frequently Asked Questions (FAQ)

      What is the current N4 Pharma share price?
      The current share price of N4 Pharma is 0.575p
      How many N4 Pharma shares are in issue?
      N4 Pharma has 394,780,000 shares in issue
      What is the market cap of N4 Pharma?
      The market capitalisation of N4 Pharma is GBP 2.27M
      What is the 1 year trading range for N4 Pharma share price?
      N4 Pharma has traded in the range of 0.412p to 0.925p during the past year
      What is the PE ratio of N4 Pharma?
      The price to earnings ratio of N4 Pharma is -1.78
      What is the reporting currency for N4 Pharma?
      N4 Pharma reports financial results in GBP
      What is the latest annual turnover for N4 Pharma?
      The latest annual turnover of N4 Pharma is GBP 2k
      What is the latest annual profit for N4 Pharma?
      The latest annual profit of N4 Pharma is GBP -1.27M
      What is the registered address of N4 Pharma?
      The registered address for N4 Pharma is 6 TH FLOOR, 60 GRACECHURCH STREET, LONDON,UNITED KINGDOM, DERBYSHIRE, EC3V 0HR
      What is the N4 Pharma website address?
      The website address for N4 Pharma is www.n4pharma.com
      Which industry sector does N4 Pharma operate in?
      N4 Pharma operates in the COMPUTER & OFFICE EQUIPMENT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ARKArkle Resources Plc
      0.30p
      (50.00%)
      		19.52M
      GALGalantas Gold Corporation
      3.50p
      (34.62%)
      		523.4k
      CGNRConroy Gold & Natural Resources Plc
      3.95p
      (33.90%)
      		7.68M
      DEMGDeltex Medical Group Plc
      0.035p
      (27.27%)
      		6.07M
      PETPetrel Resources Plc
      1.50p
      (25.00%)
      		838.99k
      TCFTheracryf Plc
      0.275p
      (-72.50%)
      		28.23M
      IHCInspiration Healthcare Group Plc
      18.50p
      (-25.40%)
      		2.73M
      SYMESupply@me Capital Plc
      0.0035p
      (-22.22%)
      		1.35B
      ZYTZytronic Plc
      41.50p
      (-20.95%)
      		292.91k
      ROSERosebank Industries Plc
      630.00p
      (-17.11%)
      		4.44k
      SYMESupply@me Capital Plc
      0.0035p
      (-22.22%)
      		1.35B
      NTVONativo Resources Plc
      0.0015p
      (0.00%)
      		1.23B
      PREMPremier African Minerals Limited
      0.018p
      (-10.00%)
      		691.92M
      VASTVast Resources Plc
      0.1625p
      (16.07%)
      		182.84M
      SNDASunda Energy Plc
      0.0625p
      (-0.48%)
      		181.37M

      Discussion

      View Full Feed
      NASDAQ2020 NASDAQ2020 4 minutes ago
      You been telling us that sice 2 cents ?? What do you mean ??
      ELTP
      TheRealMrPirate TheRealMrPirate 4 minutes ago
      He's not pretending_ _ _ _
      stink stack stink stack 4 minutes ago
      Yes, please throw out the dirty bath water known as the FHFA. I noticed some scum floating in it.
      FNMA
      The Godfather The Godfather 5 minutes ago
      Can the mother ship exit out of its BK before all the subsidiaries BK is settled? I am not a lawyer but methinks not. All the subsidiaries have to close and go away and then the mother ship can finally fly away in peace..or sink in pieces 😆
      LEHNQ
      Diogenes of Sinope Diogenes of Sinope 5 minutes ago
      🙈🙃 GL!
      GCAN
      ChannelTrader ChannelTrader 5 minutes ago
      That is great...lol
      ITYS ITYS 5 minutes ago
      Q, when a company spends $147,000 on marketing alone and Q revs gross are $108 K... no red flags? do this every Q ?

      But thats a company "doing well"...its called a scam !
      GEVI
      srinsocal srinsocal 5 minutes ago
      "Yes, they will make BIG MONEY on taking away pain that doesn't even exist."

      art2426
      Re: Hawk05 post# 326942
      Friday, February 23, 2024 10:51:49 AM
      Post# 326959 of 338306

      Is loss of limb pain a bigger market for knee pain, neck pain or the most comm
      BIEL
      katiesdad7 katiesdad7 5 minutes ago
      Someone is dumping 16k at .61.  That is very bad. But with no update I can understand. 

      Time to add if you can. 
      CBRF
      DesertDrifter DesertDrifter 6 minutes ago
      https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480147831_9489958681035042_4399771012126313443_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=tzzbaUlEx0EQ7kNvgHubt75&_nc_oc=AdhSrJpeWz9cdJNR3BRuQyN83Q9VItBouXFZlGTU1q5AzzeGQCtRSxzM3FltjiF7Xvw&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AMCscm0gw9
      Pittkid Pittkid 6 minutes ago
      Very bullish! 
      HMBL
      BullNBear52 BullNBear52 6 minutes ago
      It's futile to resist. I logged on to Lifelock and the site is down for the next 4 years.
      ORCA ORCA 6 minutes ago
      YOU STARTED AGAIN YOU FPOS.THEN YOU SAY GO AWAY???NOW I WILL NEVER GO AWAY YOU PRICK.CONSIDER YOURSELVES FD.
      VDRM
      cummingga cummingga 6 minutes ago
      CNBC is coming out with 3 videos and articles a day that sh&t on Fannie and Freddie lately. https://www.youtube.com/watch?v=jswJ4P4Kq4A
      navycmdr navycmdr 6 minutes ago
      Wells Fargo’s Vikram Rai joins 'The Exchange' to discuss

      the potential privatization of Fannie Mae and Freddie Mac.

      They LEAVE OUT MANY of the MOST IMPORTANT "details"

      [yt]jswJ4P4Kq4A[/yt]

      Wells Fargo's Vikram Rai on the privati
      FNMA
      georgie18 georgie18 7 minutes ago
      SDST...87...🥳...Bullish Psar Flip...Trading Halted...

      georgie18

      Member Level
      Re: georgie18 post# 31767

      Friday, February 14, 2025 12:19:09 PM

      Post#
      32088
      of 32258
      SDST...Added the .71 range dip...ǹ
      SDST
      georgie18 georgie18 7 minutes ago
      SDST...87...🥳...Bullish Psar Flip...Trading Halted...

      georgie18

      Member Level
      Re: georgie18 post# 31767

      Friday, February 14, 2025 12:19:09 PM

      Post#
      32088
      of 32258
      SDST...Added the .71 range dip...ǹ
      SDST
      georgie18 georgie18 7 minutes ago
      SDST...87...🥳...Bullish Psar Flip...Trading Halted...

      georgie18

      Member Level
      Re: georgie18 post# 31767

      Friday, February 14, 2025 12:19:09 PM

      Post#
      32088
      of 32258
      SDST...Added the .71 range dip...ǹ
      SDST
      vlispxpert vlispxpert 7 minutes ago
      TCBP $3+ all the fishy's come running...I took some, would like a little dip to get more though...DOH!
      TCBP
      mascale mascale 7 minutes ago
      Noting waterchaser im-poster unable to infer a shortened trading week in advance of usual traded stocks reprting periods. Jack_Herer poster is another illiteracy example--similar. The matter of Pategonia Lithium shares held at Bayern is under review--so not a topic with any definitive commenting a
      HIRU
      janice shell janice shell 7 minutes ago
      Musk is doing exactly what E&Y warns about that they included in their management letter.

      That is a very good point.
      georgie18 georgie18 7 minutes ago
      SDST...87...🥳...Bullish Psar Flip...Trading Halted...

      georgie18

      Member Level
      Re: georgie18 post# 31767

      Friday, February 14, 2025 12:19:09 PM

      Post#
      32088
      of 32258
      SDST...Added the .71 range dip...ǹ
      SDST
      PEACHMAN PEACHMAN 7 minutes ago
      I LOVE THE IFUS NEWS TOO

      Welcome back my friend and IFUS shareholder...You have not posted since Sept of 2024

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175143326

      IFUS (LOL ) slowly building the company the right way...News is monument
      IFUS
      againstallodds againstallodds 7 minutes ago
      So no reasons left not go max speed?
      NBRI
      lovethatgreen lovethatgreen 7 minutes ago
      The dilution decreased 33 % this last month while the stock has continued to decline .
      Could be bagholders selling and then there are the one tick scalpers. Eventually that game just burns the stock out until a news event takes place tand then they get dusted out
      AFFU

      Your Recent History

      LSE
      N4P
      N4 Pharma
      BIT
      P20EM8
      NLBNPIT20EM8 20351221 39...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads