ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,725.47
      -0.06%
      US Tech 100
      19,501.24
      0.02%
      Dow Jones
      41,843.00
      -0.50%
      Brent Oil
      75.055
      1.32%
      Bitcoin
      67,766.53
      -1.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. N4 Pharma Plc (N4P) Quote

      N4 Pharma Plc

      N4 Pharma Plc (N4P)

      LSE
      0.725
      0.10
      (16.00%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.725
      Bid
      0.70
      Ask
      0.75
      Volume
      6,406,716
      0.625 Day's Range 0.725
      0.412 52 Week Range 1.40
      Market Cap
      2.862M
      Previous Close
      0.625
      Open
      0.625
      Last Trade
      1000000
      @
      0.7329
      (O)
      Last Trade Time
      Financial Volume
      41,323p
      VWAP
      0.645
      Average Volume (3m)
      1,188,993
      Shares Outstanding
      394,780,000
      Dividend Yield
      -
      PE Ratio
      -2.25
      Earnings Per Share (EPS)
      -0
      Revenue
      2k
      Net Profit
      -1.27M

      About N4 Pharma Plc

      Sector
      Drug & Proprietary Stores
      Industry
      Computer & Office Equipment
      Website
      www.n4pharma.com
      Headquarters
      Derbyshire, Gbr
      Founded
      1990
      N4 Pharma Plc is listed in the Drug & Proprietary Stores sector of the London Stock Exchange with ticker N4P. The last closing price for N4 Pharma was 0.63p. Over the last year, N4 Pharma shares have traded in a share price range of 0.412p to 1.40p.

      N4 Pharma currently has 394,780,000 shares outstanding. The market capitalization of N4 Pharma is £2.47 million. N4 Pharma has a price to earnings ratio (PE ratio) of -2.25.

      Ask ADVFN Intelligence (AI)

      N4P Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      6 hours ago

      N4 Pharma PLC N4 Pharma CEO Q&A Now LIVE

      N4 Pharma PLC 01 November 2024     N4 Pharma plc  ("N4 Pharma" or the "Company")   N4 Pharma CEO Q&A Now LIVE   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing...

      November 01 2024
      RNS Non-Regulatory

      N4 Pharma PLC New Corporate Presentation

      N4 Pharma PLC 24 October 2024     N4 Pharma plc  ("N4 Pharma" or the "Company")   New Corporate Presentation and CEO Q&A   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

      October 24 2024
      RNS Non-Regulatory

      EARNINGS: Metals One advances Black Schist, N4 generates revenue

      The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

      September 24 2024
      Alliance News

      N4 Pharma PLC Interim Results

      N4 Pharma PLC 24 September 2024    24 September 2024 N4 Pharma Plc ("N4 Pharma" or the "Company") Interim Results N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing...

      September 24 2024
      RNS Regulatory News

      N4 Pharma PLC SRI Research Update

      N4 Pharma PLC 17 September 2024   17 September 2024 N4 Pharma plc ("N4 Pharma" or the "Company")   SRI Research Update   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

      September 17 2024
      RNS Regulatory News

      N4 Pharma PLC Director Appointment

      N4 Pharma PLC 09 September 2024   9 September 2024 N4 Pharma plc ("N4 Pharma" or the "Company")   Director Appointment   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

      September 09 2024
      RNS Regulatory News

      N4 Pharma PLC Change of Auditor

      N4 Pharma PLC 23 August 2024   23 August 2024 N4 Pharma plc ("N4 Pharma" or the "Company")   Change of Auditor   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing...

      August 23 2024
      RNS Regulatory News

      IN BRIEF: N4 Pharma celebrates chemistry work update on Nuvec

      erbyshire, England-based pharmaceutical company focused on the development of nanoparticle technology Nuvec - Notes SR ...

      August 20 2024
      Alliance News

      N4 Pharma PLC SRI Research Update

      N4 Pharma PLC 20 August 2024   20 August 2024 N4 Pharma plc ("N4 Pharma" or the "Company")   SRI research Update   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing...

      August 20 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.12520.83333333330.60.7250.620180000.6201782DE
      40.17531.81818181820.550.7250.5517550670.59325756DE
      120.12520.83333333330.60.7250.47511889930.56745205DE
      26-0.075-9.3750.80.80.41210396290.55837991DE
      52-0.15-17.14285714290.8751.40.41212121410.77033639DE
      156-6.825-90.39735099347.558.60.4129311651.89376137DE
      260-2.375-76.61290322583.115.50.41214418825.91081261DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AFCAfc Energy Plc
      10.60p
      (30.86%)
      		23.62M
      CPH2Clean Power Hydrogen Plc
      10.25p
      (24.24%)
      		2.33M
      BAFBritish & American Investment Trust Plc
      34.00p
      (24.09%)
      		147.85k
      ROQRoquefort Therapeutics Plc
      6.25p
      (19.05%)
      		5.72M
      BMNBushveld Minerals Limited
      0.475p
      (18.75%)
      		24.22M
      FDBKFeedback Plc
      24.50p
      (-44.94%)
      		785.05k
      ACPArmadale Capital Plc
      0.06p
      (-20.00%)
      		5.67M
      PRDPredator Oil & Gas Holdings Plc
      5.75p
      (-17.86%)
      		6.4M
      0R2VApple Inc
      $ 190.00
      (-14.61%)
      		2.38M
      PIPPipehawk Plc
      1.35p
      (-12.90%)
      		160.59k
      NTVONativo Resources Plc
      0.0027p
      (8.00%)
      		2.31B
      MSMNMosman Oil And Gas Limited
      0.039p
      (4.00%)
      		655.03M
      UOGUnited Oil & Gas Plc
      0.31p
      (16.98%)
      		372.31M
      TRPTower Resources Plc
      0.03p
      (-1.64%)
      		291.03M
      CPXCap-xx Limited
      0.1425p
      (9.62%)
      		254.82M

      Discussion

      View Full Feed
      krisrun krisrun 4 minutes ago
      (1) Critical disengagement number (after V13) of 680 to xxx number - I just google it and it came up. After V14 (2Q 2025) it will improve more. (2) Presently, I am looking for any Robotaxi startup even with Safety driver> this will be a big news. (3) From long time, I lost lot of hope on TSLA.
      TSLA
      delerious1 delerious1 4 minutes ago
      Thot I smelled something
      NBRI
      Monksdream Monksdream 4 minutes ago
      ANET, 10Q 11/7
      https://investorshub.advfn.com/uimage/uploads/2024/11/4/qwianIMG_3060.gif
      ANET
      sab63090 sab63090 4 minutes ago
      The latest information on the Class Action Lawsuit:

      was in May 2024 ....still ongoing and surely Investor is monitoring the developments on Court Reporter....damn, I hate legals.
      AVXL
      Mark Mark 4 minutes ago
      $SPPL 1.16 halted up, definitely the "chosen one" today, congrats if your still in it.
      SPPL
      Trooperstocks Trooperstocks 4 minutes ago
      $ILLR Triller will see more users after new TikTok law.
      https://www.foxbusiness.com/video/6351757905112
      ILLR
      Trooperstocks Trooperstocks 4 minutes ago
      $ILLR Triller will see more users after new TikTok law.
      https://www.foxbusiness.com/video/6351757905112
      ILLR
      surfkast surfkast 4 minutes ago
      Desperate pumpers losing while the PPS is headed back to .0001. Or will this get suspended first?
      SPZI
      1plus1 1plus1 5 minutes ago
      MY POST GOT DELETED
      HIRU
      KoljaFTW KoljaFTW 5 minutes ago
      Scam? Glad i got out
      AZRH
      dennisdave dennisdave 5 minutes ago
      This is nothing to be concerned about, nothing
      lol you saying this reminds me of this great meme

      https://www.youtube.com/watch?v=axjQvkJnHS8
      NWBO
      biowin biowin 5 minutes ago
      Nice, who signed for Cassels lawyers after it was discussed with Mica Arlette, the pwc insolvency trustee?

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146912082
      threewheeler threewheeler 5 minutes ago
      check the breakout board nothing doing any thing with election tomorrow
      BNCM
      dexprs dexprs 5 minutes ago
      Bought back 5 Puts in NVDA at $1.69/share. Were sold a day ago at $1.99. Waiting until NVDA goes negative to sell them again, perhaps 2x5 options.
      NVDA
      Infinitygold Infinitygold 6 minutes ago
      Expert market looming.......
      OSCI
      chemist72 chemist72 6 minutes ago
      Some lucky dog got 1000 shares RDGL at $.1084 -

      That is the lowest price trade I've seen so far today.

      Looks like some holders threw in the towel between 13:15 and 13:21. Then 4 or 5 minutes later there was a huge buying surge. About 50% more volume than the sell-off.
      RDGL
      Catpole Catpole 6 minutes ago
      I suspect some big news! History shows major move in PPS as it trades very thin.
      APRU
      oystersnbeer oystersnbeer 6 minutes ago
      Humiliated

      https://youtu.be/FuducqLP650
      waterchaser waterchaser 6 minutes ago
      It's important to educate the less informed...
      no matter what side of the pump and dump they are on.
      HIRU
      Chartmaster Chartmaster 7 minutes ago
      I think someone is covering their shorts! Or crapping them! Lol!
      NBRI
      LORTAP KCOTS LORTAP KCOTS 7 minutes ago
      What's your prediction for tomorrow, or post election? This could tank deep if democrats win, I'm not sure if I can stomach holding a trade through the next few days
      TSLA
      just Scottie just Scottie 7 minutes ago
      I can’t find anyone else doing interviews on the nyse floor other than https://www.nyse.com/insights/floor-talk-with-judy-shaw
      RDAR

      Your Recent History

      LSE
      N4P
      N4 Pharma
      ASE
      EVROF
      Evrofarma S.A
      TSX
      BIPC
      Brookfield Infrastructure
      TSXV
      SGN
      Scorpio Gold
      NASDAQ
      WCT
      Wellchange
      Delayed Upgrade Clock