Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,642,142 |
|
|||||
| News | - | ||||||
| Day High | 627.00 | Low High |
|||||
| Day Low | 611.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fresnillo Plc | FRES | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -0.48% | 616.50 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 622.00 | 611.00 | 627.00 | 616.50 | 619.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 863 | 3,642,142 | 617.49p | 22,489,699p | - | 435.20 - 688.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:22 | O | 1,473,260 | 622.00p | GBX |
| Industry Sector |
|---|
| MINING |
Fresnillo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.53B | 736.89M | - | 2.74B | 233.91M | 0.32 | 19.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fresnillo News
Loading Messages....
Historical FRES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 608.50 | 638.00 | 600.50 | 621.18 | 2,755,725 | 8.00 | 1.31% |
| 1 Month | 566.00 | 647.50 | 559.00 | 606.76 | 1,650,471 | 50.50 | 8.92% |
| 3 Months | 464.70 | 647.50 | 435.20 | 552.69 | 2,027,129 | 151.80 | 32.67% |
| 6 Months | 596.80 | 647.50 | 435.20 | 536.00 | 1,517,184 | 19.70 | 3.30% |
| 1 Year | 688.00 | 688.60 | 435.20 | 553.93 | 1,282,656 | -71.50 | -10.39% |
| 3 Years | 910.00 | 997.60 | 435.20 | 700.68 | 1,149,427 | -293.50 | -32.25% |
| 5 Years | 768.40 | 1,379.50 | 435.20 | 779.91 | 1,518,106 | -151.90 | -19.77% |
