ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,607.20
      0.28%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.63
      -0.65%
      Bitcoin
      66,626.32
      -0.30%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Convatec Group Plc (CTEC) Quote

      Convatec Group Plc

      Convatec Group Plc (CTEC)

      Ishares Iv Plc
      Global X CleanTech ETF
      Global X CleanTech ETF
      Central Timmins Exploration Corp
      233.20
      -18.60
      ( -7.39% )
      Updated: 07:08:38
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      233.20
      Bid
      233.00
      Ask
      233.40
      Volume
      2,774,984
      231.40 Day's Range 253.80
      195.10 52 Week Range 295.20
      Market Cap
      4.78B
      Previous Close
      251.80
      Open
      250.60
      Last Trade
      18003
      @
      233.7779
      (O)
      Last Trade Time
      07:08:21
      Financial Volume
      6,638,161p
      VWAP
      239.2144
      Average Volume (3m)
      5,041,647
      Shares Outstanding
      2,049,789,559
      Dividend Yield
      2.10%
      PE Ratio
      36.82
      Earnings Per Share (EPS)
      0.06
      Revenue
      2.14B
      Net Profit
      130.3M

      About Convatec Group Plc

      Sector
      Med, Dental, Hosp Eq-whsl
      Industry
      Med, Dental, Hosp Eq-whsl
      Website
      www.convatec.com
      Headquarters
      Reading, Gbr
      Founded
      1970
      Convatec Group Plc is listed in the Med, Dental, Hosp Eq-whsl sector of the London Stock Exchange with ticker CTEC. The last closing price for Convatec was 251.80p. Over the last year, Convatec shares have traded in a share price range of 195.10p to 295.20p.

      Convatec currently has 2,049,789,559 shares outstanding. The market capitalization of Convatec is £5.16 billion. Convatec has a price to earnings ratio (PE ratio) of 36.82.

      CTEC Latest News

      More News

      TOP NEWS: ConvaTec seeks to allay US fears after first half progress

      ConvaTec Group PLC on Tuesday forecast 2024 revenue growth towards the upper end of guidance as it reported higher fi ...

      2 hours ago
      Alliance News

      Convatec Group PLC Interim Results

      Convatec Group PLC 30 July 2024   30 July 2024 Interim Results for the six months ended 30 June 2024 Strong broad-based revenue growth and further strategic progress Confirming full year and...

      5 hours ago
      RNS Regulatory News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      22 hours ago

      Convatec Group PLC Holding(s) in Company

      Convatec Group PLC 20 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

      May 20 2024
      RNS Regulatory News

      Convatec Group PLC Convatec Group PLC: Results of AGM

      Convatec Group PLC 16 May 2024   Convatec Group Plc   Results of Annual General Meeting   London, United Kingdom (16 May 2024) - Poll Result Convatec Group Plc ("Convatec") held its Annual...

      May 16 2024
      RNS Regulatory News

      ConvaTec confident as company makes strong start in 2024

      ConvaTec Group PLC on Thursday said good progress had been made in 2024 so far, with revenue growth reported across a ...

      May 16 2024
      Alliance News

      Convatec Group PLC AGM Trading Update

      Convatec Group PLC 16 May 2024   16 May 2024   Revenue continued to build, further strategic progress, on track to deliver financial guidance Convatec Group Plc ("Convatec" or the "Group"), a...

      May 16 2024
      RNS Regulatory News

      Convatec Group PLC Holding(s) in Company

      Convatec Group PLC 30 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      April 30 2024
      RNS Regulatory News

      IN THE KNOW: ConvaTec slips on wound care worries amid US uncertainty

      Shares in ConvaTec Group PLC plunged on Friday as broker Peel Hunt highlighted a draft proposal released Thursday tha ...

      April 26 2024
      Alliance News

      Convatec Group PLC Holding(s) in Company

      Convatec Group PLC 26 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD3VFW73 Issuer Name CONVATEC GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      April 26 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-16.8-6.72250253.8231.43771476248.5320125DE
      400233.2255231.44126812244.54989377DE
      12-30-11.3981762918263.2266.4228.65041647247.36368246DE
      26-8.4-3.47682119205241.6295.2228.66285153260.16394503DE
      5224.411.6858237548208.8295.2195.16386719241.49719194DE
      156-17.6180052-7.02421869034250.8180052295.2162.589083375184865224.1982849DE
      26081.3813368553.6043034245151.81866315295.2140.064642914805085213.86220001DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ARGOArgo Group Limited
      6.00p
      (50.00%)
      		227.4k
      KZGKazera Global Plc
      0.50p
      (33.33%)
      		5.23M
      STJSt. James's Place Plc
      696.50p
      (24.71%)
      		2.32M
      BLVNBowleven Plc
      0.30p
      (20.00%)
      		2.53M
      UPLUpland Resources Limited
      1.40p
      (19.15%)
      		116.53M
      GEXMining Minerals & Metals Plc
      13.625p
      (-69.31%)
      		6.6M
      PIPPipehawk Plc
      1.45p
      (-17.14%)
      		38k
      JOGJersey Oil And Gas Plc
      73.00p
      (-16.09%)
      		365.55k
      FIHFih Group Plc
      205.00p
      (-15.29%)
      		6.82k
      RENXRenalytix Plc
      15.50p
      (-11.43%)
      		1.04M
      UKOGUk Oil & Gas Plc
      0.078p
      (-11.16%)
      		4.06B
      VASTVast Resources Plc
      0.115p
      (17.95%)
      		704.89M
      MSMNMosman Oil And Gas Limited
      0.0585p
      (-7.87%)
      		518.97M
      RRRRed Rock Resources Plc
      0.0575p
      (9.52%)
      		396.4M
      PREMPremier African Minerals Limited
      0.0625p
      (-9.42%)
      		369.92M

      Discussion

      View Full Feed
      Steve1978 Steve1978 1 minute ago
      Seems like this location has everything the company needs to be successful. Bringing in these new jobs to WV will help the economy and local families. WV has taken a while, but it is looking like we are very close to seeing it rapidly expand with state backed funding
      CLNV
      Implanting Implanting 2 minutes ago
      I'll call your clown world article and raise you another clown world story. LOL

      When we're talking free money and give-aways, what's a few billion dollars between friends? The Idiots in this country can't even keep up with what's being spent or going out the door. Is there any wonder
      FFMGF
      Mephisto Berserk Mephisto Berserk 2 minutes ago
      This is good news!
      https://mailchi.mp/adurocleantech.com/aduro-clean-technologies-enters-new-phase-of-collaboration-with-totalenergies?e=1f5e134b73
      ACTHF
      uranium-pinto-beans uranium-pinto-beans 2 minutes ago
      Largest increases in stock option open interest $SOFI $AAL $TLRY $AMD $SNDL $PFE $AAL $LUMN $WBA
      AAL AMD LUMN
      adesell adesell 2 minutes ago
      lol damn ppl still holding this OBVIOUS scam? Russian scam has been going on wayyyy too long. Yikes. Someone should tell the SEC to have them prove they own ANYTHING. Cause they don’t. Except the money of retail investors.
      AXXA
      tryn2 tryn2 2 minutes ago
      Some on this board will be offended by your opinion, but in a real way he has caused people to needlessly die to stuff his pockets with cash... no different in my mind than shooting people during a robbery...
      NWBO
      ALDRADJKD123 ALDRADJKD123 3 minutes ago
      Kamala Harris versus tough questions, guess who wins….

      https://youtu.be/vGeCIiIkSGE?si=FV5iBNxbHo0rNFVx
      HoldEm777 HoldEm777 3 minutes ago
      Until I see something in black and white about CIVET USA then it’s a fake shell incorporated in Wyoming with 200,0000,000 shares created with intentions to defraud investors.
      There is absolutely no reason we should have to speculate about it. It’s just as reckless as the company refusing to
      NWPN
      Monksdream Monksdream 3 minutes ago
      SERV over $21
      SERV
      MarkM1 MarkM1 5 minutes ago
      U.S. Patent granted for the DPX Delivery Platform !
      BVAXF
      BigHeis BigHeis 6 minutes ago
      Earnings out. 3rd consecutive profitable qtr. Go SOFI!

      https://www.businesswire.com/news/home/20240730317295/en/
      SOFI
      fuagf fuagf 6 minutes ago
      OMOLIVES, Why would you be not sure

      "Speaking of progressive...has anyone been watching Venezuela , recently????
      It's blowing up. Not sure if I can mention that here...just FYI. I have been following it pretty hard this past Month."

      if you could say anything a
      StayHumble StayHumble 6 minutes ago
      w0wXcellent✅Kramers 100% Involved✅BillionsNakedSH0rt ???

      It explains the situation about shorting and naked shorting perfectly!

      Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

      I'd love to hear a
      AMC BBBY CRTD
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Interesting company
      VGID
      JNdouble1 JNdouble1 6 minutes ago
      Risk-benefit analysis is standard for IDE applications.

      This isn’t a new, or last minute request.

      https://www.fda.gov/regulatory-information/search-fda-guidance-documents/factors-consider-when-making-benefit-risk-determinations-medical-device-investigational-device
      RDGL
      ALDRADJKD123 ALDRADJKD123 6 minutes ago
      That’s an outright lie. All one has to do is go to the 5 year chart and they can see where the SPR was then compared to now. Stop spreading Democrat lies…

      https://ycharts.com/indicators/us_ending_stocks_of_crude_oil_in_the_strategic_petroleum_reserve

      January 22, 2021
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Africa property ???????
      EEENF
      Tahoe2468 Tahoe2468 7 minutes ago
      Nice read

      https://renewablesnow.com/news/maxeon-solar-gives-control-to-tze-to-secure-sufficient-liquidity-859407/

      Maxeon Solar gives control to TZE to secure sufficient liquidity
      Maxeon Solar gives control to TZE to secure sufficient liquidity Source: Maxeon Sol
      MAXN
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Found oil
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Debt free, producing property
      EEENF
      SunshineSmiles SunshineSmiles 8 minutes ago
      why they decided take over an otc shell

      Because they wanted to, just like other companies have done for the past decades.

      Spanish translation: Porque querían, al igual que otras compañías lo han hecho durante las últimas décadas.
      MONI
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Millions in the bank
      EEENF
      edbi46 edbi46 8 minutes ago
      NOPAIN Act
      Jan. 1, 2025

      https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

      Just to highlight a few points::

      (G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
      “(i) IN GENERAL.—
      SAI WBA
      ExtremelyBullishZig ExtremelyBullishZig 8 minutes ago
      It was the most accurate reason ever possibly provided
      AVXL
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      Getting interesting
      EEENF

      Your Recent History

      LSE
      CTEC
      Convatec
      BIT
      UC5EZT
      Unicredit Bank
      BIT
      UC5F5X
      Unicredit Bank
      BIT
      P1L2G1
      BNP Paribas Issuance
      BIT
      F15692
      Vontobel Financial Produ...
      NYSE
      UHAL.B
      U Haul
      Delayed Upgrade Clock