Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Convatec Group Plc | CTEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -0.42% | 282.40 | 08:32:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 281.80 | 279.80 | 282.60 | 283.60 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
CTEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 287.60 | 287.60 | 277.60 | 283.01 | 4,016,453 | -5.20 | -1.81% |
| 1 Month | 289.40 | 295.20 | 277.60 | 287.59 | 5,460,019 | -7.00 | -2.42% |
| 3 Months | 238.20 | 295.20 | 232.40 | 267.96 | 6,892,774 | 44.20 | 18.56% |
| 6 Months | 199.20 | 295.20 | 195.10 | 248.27 | 6,147,603 | 83.20 | 41.77% |
| 1 Year | 218.00 | 295.20 | 195.10 | 231.05 | 6,444,260 | 64.40 | 29.54% |
| 3 Years | 206.556 | 295.20 | 162.5891 | 221.79 | 5,006,436 | 75.84 | 36.72% |
| 5 Years | 130.7204 | 295.20 | 128.4582 | 206.17 | 4,836,619 | 151.68 | 116.03% |
CTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 283.60 | 2.60 | 0.93% | 282.40 | 283.60 | 280.40 | 4,264,071 |
| Apr 17 2024 | 281.00 | -1.80 | -0.64% | 281.80 | 282.60 | 279.80 | 3,687,048 |
| Apr 16 2024 | 282.80 | -1.20 | -0.42% | 279.80 | 283.60 | 277.60 | 3,644,441 |
| Apr 15 2024 | 284.00 | 1.20 | 0.42% | 283.60 | 285.80 | 281.60 | 6,218,685 |
| Apr 12 2024 | 282.80 | -2.00 | -0.70% | 287.60 | 287.60 | 282.00 | 2,268,022 |
| Apr 11 2024 | 284.80 | -1.00 | -0.35% | 285.60 | 286.60 | 282.80 | 7,581,747 |
| Apr 10 2024 | 285.80 | -4.00 | -1.38% | 292.00 | 292.00 | 283.20 | 5,161,514 |
| Apr 09 2024 | 289.80 | 2.40 | 0.84% | 287.00 | 290.80 | 285.80 | 14,379,634 |
| Apr 08 2024 | 287.40 | 1.40 | 0.49% | 285.80 | 290.20 | 284.40 | 2,647,095 |
| Apr 05 2024 | 286.00 | -3.20 | -1.11% | 286.80 | 287.60 | 284.60 | 4,724,013 |
| Apr 04 2024 | 289.20 | -4.20 | -1.43% | 293.80 | 295.20 | 286.60 | 5,520,393 |
| Apr 03 2024 | 293.40 | 0.00 | 0.00% | 293.20 | 294.20 | 289.00 | 4,295,554 |
| Apr 02 2024 | 293.40 | 7.00 | 2.44% | 291.00 | 293.40 | 288.00 | 8,299,211 |
| Mar 28 2024 | 286.40 | -2.80 | -0.97% | 290.20 | 290.20 | 285.60 | 6,236,916 |
| Mar 27 2024 | 289.20 | -0.40 | -0.14% | 290.40 | 293.60 | 288.60 | 5,331,730 |
| Mar 26 2024 | 289.60 | 2.40 | 0.84% | 286.00 | 290.40 | 284.20 | 3,936,601 |
| Mar 25 2024 | 287.20 | -2.00 | -0.69% | 289.00 | 290.00 | 286.60 | 4,585,586 |
| Mar 22 2024 | 289.20 | 0.40 | 0.14% | 289.40 | 290.60 | 284.20 | 5,498,073 |
| Mar 21 2024 | 288.80 | 6.00 | 2.12% | 287.80 | 289.60 | 283.60 | 9,206,153 |
| Mar 20 2024 | 282.80 | -3.00 | -1.05% | 284.40 | 286.60 | 281.20 | 6,046,643 |
| Mar 19 2024 | 285.80 | -2.20 | -0.76% | 285.40 | 288.80 | 284.40 | 15,186,970 |
