ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,946.80
      0.42%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.325
      0.88%
      Bitcoin
      90,395.95
      0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Apple Inc (0R2V) Quote

      Apple Inc

      Apple Inc (0R2V)

      LSE
      225.50
      0.00
      ( 0.00% )
      Updated: 07:00:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      225.50
      Bid
      200.00
      Ask
      251.00
      Volume
      417,454
      0.00 Day's Range 0.00
      154.00 52 Week Range 245.00
      Market Cap
      3.429T
      Previous Close
      225.50
      Open
      -
      Last Trade
      100000
      @
      225
      (O)
      Last Trade Time
      05:19:44
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      375,883
      Shares Outstanding
      15,204,137,000
      Dividend Yield
      -
      PE Ratio
      36.50
      Earnings Per Share (EPS)
      6.17
      Revenue
      391.04B
      Net Profit
      93.74B

      About Apple Inc

      Sector
      Electronic Computers
      Industry
      Comp Personal/workstation
      Website
      www.apple.com
      Headquarters
      Cupertino, California, USA
      Founded
      1976
      Apple Inc is listed in the Electronic Computers sector of the London Stock Exchange with ticker 0R2V. The last closing price for Apple was $225.50. Over the last year, Apple shares have traded in a share price range of $ 154.00 to $ 245.00.

      Apple currently has 15,204,137,000 shares outstanding. The market capitalization of Apple is $3.43 trillion. Apple has a price to earnings ratio (PE ratio) of 36.50.

      Ask ADVFN Intelligence (AI)

      0R2V Latest News

      More News

      Which? launches GBP3 billion legal claim against Apple over iCloud

      Consumer group Which? has launched a GBP3 billion claim against Apple Inc, claiming the Cupertino, California-based t ...

      November 14 2024
      Alliance News

      TOP NEWS: Apple year-end earnings fall as sales fail to impress

      Apple Inc on Wednesday reported a decline in annual profit as the iPhone maker saw fourth quarter sales fall ahead of ...

      October 31 2024
      Alliance News

      *Apple FY diluted EPS USD6.08 vs USD6.13 YoY

      ...

      October 31 2024
      Alliance News

      *Apple Q4 diluted EPS USD0.97 vs USD1.46 YoY

      ...

      October 31 2024
      Alliance News

      *Apple FY net income USD93.74b, down 3.4% from USD97.00b YoY

      ...

      October 31 2024
      Alliance News

      *Apple Q4 net income USD14.74, down 36% from USD22.96b YoY

      ...

      October 31 2024
      Alliance News

      *Apple FY net sales USD391.04b, up 2.0% from USD383.29b YoY

      ...

      October 31 2024
      Alliance News

      *Apple Q4 net sales USD94.93b, up 5.4% from USD89.50b YoY

      ...

      October 31 2024
      Alliance News

      China industry chief Jin meets Apple CEO Tim Cook in Beijing

      China's industry chief told Apple Inc Chief Executive Officer Tim Cook in Beijing on Wednesday that he hoped the Cupe ...

      October 23 2024
      Alliance News

      PRESS: JPMorgan in talks to take over Apple card business from Goldman

      JPMorgan Chase & Co has held initial talks with Apple Inc about taking over the iPhone maker’s credit card programm ...

      September 17 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5-0.221238938053226241212893171226.15247051DE
      4-10.5-4.44915254237236245190535860218.32560962DE
      12-2.5-1.09649122807228245190375883223.08210817DE
      2634.518.0628272251191245154326054217.97426271DE
      5235.918.9345991561189.6245154840418188.49656251DE
      15671.1446.0870691889154.36245121.99819091172.82841769DE
      260-39.975-15.0579150579265.475532.8105.14727232173.48442564DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMGOAmigo Holdings Plc
      0.70p
      (34.62%)
      		10.24M
      VRCIVerici Dx Plc
      3.625p
      (20.83%)
      		1.01M
      JADEJade Road Investments Limited
      0.12p
      (20.00%)
      		5.66M
      GMETGuardian Metal Resources Plc
      28.00p
      (19.15%)
      		770.57k
      TRUTrufin Plc
      73.50p
      (14.84%)
      		508.36k
      CELCeladon Pharmaceuticals Plc
      19.50p
      (-30.36%)
      		308.36k
      SLFRSlf Realisation Fund Limited
      1.00p
      (-23.37%)
      		84.58k
      GILDGuild Esports Plc
      0.035p
      (-12.94%)
      		4.62M
      JDGJudges Scientific Plc
      8,940.00p
      (-12.78%)
      		21.83k
      AUTGAutins Group Plc
      7.50p
      (-11.76%)
      		75.59k
      TRPTower Resources Plc
      0.0295p
      (-1.67%)
      		432.66M
      MSMNMosman Oil And Gas Limited
      0.045p
      (8.43%)
      		258.5M
      DGIDg Innovate Plc
      0.0825p
      (3.13%)
      		113.44M
      VELAVela Technologies Plc
      0.0055p
      (0.00%)
      		92.59M
      SYMESupply@me Capital Plc
      0.0035p
      (12.90%)
      		89.62M

      Discussion

      View Full Feed
      BillyRaven BillyRaven 5 minutes ago
      What reason could there be for not releasing a notification of late filing? No news, no updates, no filings equals yield sign.
      BLEG
      SilkRoad SilkRoad 6 minutes ago
      I’m dusting off this old meme for that. lol

      https://investorshub.advfn.com/uimage/uploads/2022/1/29/ugsgm8DBFE3C6-DD5D-4D20-95E7-3EE34FE93837.jpeg
      KBLB
      The ELTP King The ELTP King 7 minutes ago
      1. We got the approval 3 1/2 weeks late. The FDA was required to make a decision as soon as they received the updated DMF from the API supplier. I'm the ONLY person on this board who was smart enough to realize this.

      2. We're still launching Hydro APAP the first of December. List
      ELTP
      Frigger Frigger 7 minutes ago
      Why haven't we seen the audited filings on Edgar?
      NTRR
      stealofadeal stealofadeal 9 minutes ago
      $GEVI We trade tight here and 1 good PR away from a good run.
      GEVI
      uranium-pinto-beans uranium-pinto-beans 9 minutes ago
      gooooooooooooood morning bobber
      uranium-pinto-beans uranium-pinto-beans 10 minutes ago
      JD
      JD.com price target raised to $35 from $28 at Susquehanna
      Susquehanna analyst Shyam Patil raised the firm's price target on JD.com to $35 from $28 and keeps a Neutral rating on the shares. The firm said they reported a generally fine 3Q with profitability outperforming expectatio
      Maxthedog Maxthedog 10 minutes ago
      Wow, not only did he get the approval, he got the it a week early. According to Nasrat, all production will stop and this generic drug will go to the front of the line.
      ELTP
      HoldEm777 HoldEm777 10 minutes ago
      You got to have 💎🙌 to make money. Right?
      Let’s not sell top when profit takers and the company start dropping market sells on the top. Let’s be good people and let the company and others take that money. Let’s give the company our profits. Cause it’s a process and the company
      RDAR
      sharkey1 sharkey1 10 minutes ago
      You need glasses

      https://ih.advfn.com/stock-market/USOTC/elite-pharmaceuticals-qb-ELTP/stock-price
      ELTP
      oldstocks oldstocks 11 minutes ago
      The OneMindNG website has been updated
      https://onemindng.com/

      The main page has not been updated in a long time.
      Now all the way on the bottom links to:

      https://onemindng.com/onemind-technologies-s-l-u-and-mingothings-s-l-sign-mou-to-drive-innovation-in
      AFFU
      XMaster2023 XMaster2023 11 minutes ago
      Today!, Tomorrow, the day after? Any day now.
      NWBO
      The ELTP King The ELTP King 12 minutes ago
      No it's not.

      It's .599 as of this post.

      Also, it's WAY too early to tell where we will open up at.
      ELTP
      budfoxfun budfoxfun 12 minutes ago
      Add under .50 while you can here!
      SGTM
      sharkey1 sharkey1 12 minutes ago
      OH OH, some people are gonna be up set, hUGE gap,
      the ask is .74
      ELTP
      declaes declaes 13 minutes ago

      Where did this guy come from?  Another idiot on this board... interesting!
      4post made since 11/6/2023
      Sucking Bubae'S c... the man that has been wrong about GRST s
      GRST
      sunspotter sunspotter 13 minutes ago
      "I'm taking this as a positive reaction by the judge whereas he knows he made a poor decision and needs to education himself In depth before moving forward."

      There's a surprise. As Upton Sinclair said:

      "It Is Difficult to Get a Man to Understand Something When His Salar
      VPLM
      tombe tombe 13 minutes ago
      Nice instincts!!! lol
      ELTP
      ksquared ksquared 15 minutes ago
      How a broken juvenile justice system is failing in NYC
      By Joe Marino and Jorge Fitz-Gibbon Published Nov. 18, 2024, 6:00 a.m. ET

      One of the Big Apple’s most notorious criminals this year has been arrested two dozen times in less than two years, yet remains free to walk city st
      tombe tombe 15 minutes ago
      Absolutely he did. The Saturday thing was his hint!!
      ELTP
      jackson73 jackson73 15 minutes ago
      SINT 3.70
      SINT
      Uncle Monkey Uncle Monkey 18 minutes ago
      100 pps by EOY???
      CBRF
      Uncle Monkey Uncle Monkey 19 minutes ago
      so FSR today?
      CBRF
      Uncle Monkey Uncle Monkey 19 minutes ago
      let me gues... last chance
      CBRF
      jackson73 jackson73 19 minutes ago
      SINT 3.36 spiked, ww on stock repurchase news...

      https://www.globenewswire.com/news-release/2024/11/18/2982556/30038/en/SINTX-Technologies-Announces-Stock-Repurchase-Program.html

      low floater
      SINT

      Your Recent History

      LSE
      0R2V
      Apple
      Delayed Upgrade Clock