Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20,897,666 |
|
|||||
| News | - | ||||||
| Day High | 0.0003 | Low High |
|||||
| Day Low | 0.00015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Technologies Ltd (PK) | GTLL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 15:52:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.00015 | 0.00015 | 0.0003 | 0.0002 | 0.0002 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 20,897,666 | $ 0.000262 | $ 5,471 | - | 0.0001 - 0.0004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:25 | 250,000 | $ 0.0002 | USD |
Global Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTLL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.00015 | 0.0002004 | 125,921,503 | -0.0001 | -33.33% |
| 1 Month | 0.0002 | 0.0003 | 0.00015 | 0.0002245 | 47,143,460 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0003 | 0.00015 | 0.0002316 | 26,371,281 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0004 | 0.0001 | 0.0002272 | 27,582,405 | 0.0001 | 100.00% |
| 1 Year | 0.0001 | 0.0004 | 0.0001 | 0.000224 | 24,138,686 | 0.0001 | 100.00% |
| 3 Years | 0.003 | 0.0058 | 0.0001 | 0.0015444 | 41,664,971 | -0.0028 | -93.33% |
| 5 Years | 0.000001 | 0.0359 | 0.000001 | 0.00369 | 69,271,189 | 0.0002 | 19,900.00% |
