Volume | 1,796,993 |
|
|||||
News | - | ||||||
Day High | 0.00025 | Low High |
|||||
Day Low | 0.0002 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Global Technologies Ltd (PK) | GTLL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.00025 | 0.0002 | 0.00025 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 1,796,993 | $ 0.00025 | $ 448 | - | 0.0001 - 0.0004 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:39:42 | 5,000 | $ 0.0002 | USD |
Global Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTLL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002991 | 12,602,877 | 0.00 | 0.00% |
1 Month | 0.0003 | 0.0003 | 0.0002 | 0.0002715 | 16,991,764 | -0.0001 | -33.33% |
3 Months | 0.0003 | 0.0003 | 0.0002 | 0.0002527 | 16,131,269 | -0.0001 | -33.33% |
6 Months | 0.0001 | 0.0004 | 0.0001 | 0.0002313 | 22,694,414 | 0.0001 | 100.00% |
1 Year | 0.0001 | 0.0004 | 0.0001 | 0.000226 | 21,541,736 | 0.0001 | 100.00% |
3 Years | 0.0038 | 0.0058 | 0.0001 | 0.0015917 | 41,201,863 | -0.0036 | -94.74% |
5 Years | 0.000001 | 0.0359 | 0.000001 | 0.0036793 | 69,588,493 | 0.0002 | 19,900.00% |