Global Technologies (PK) Historical Data - GTLL

Company Name	Stock Ticker Symbol	Market	Type
Global Technologies Ltd (PK)	GTLL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0003	15:59:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0003	0.0002	0.0004		0.0003

GTLL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0004	0.0002	0.0002146	29,001,227	0.0001	50.0%
1 Month	0.0002	0.0004	0.0001	0.0001932	17,233,286	0.0001	50.0%
3 Months	0.0002	0.0004	0.0001	0.0001828	16,455,932	0.0001	50.0%
6 Months	0.0001	0.0004	0.0001	0.0001685	12,304,821	0.0002	200.0%
1 Year	0.0003	0.0005	0.0001	0.0002631	23,173,193	0.00	0.0%
3 Years	0.0001	0.0359	0.000001	0.0039872	93,408,339	0.0002	200.0%
5 Years	0.0001	0.0359	0.000001	0.0039028	77,215,135	0.0002	200.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	0.0003	0.0001	50.0%	0.0002	0.0003	0.0002	10,649,282
Jun 01 2023	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	1,399,500
May 31 2023	0.0003	0.0001	50.0%	0.0002	0.0003	0.0002	6,298,357
May 30 2023	0.0002	0.00	0.0%	0.0002	0.0003	0.0002	97,657,767
May 26 2023	0.0002	0.00	0.0%	0.0002	0.0003	0.0002	9,213,824
May 25 2023	0.0002	0.00	0.0%	0.0002	0.0003	0.0001	30,247,403
May 24 2023	0.0002	0.0001	100.0%	0.0002	0.0002	0.0001	19,117,925
May 23 2023	0.0001	-0.0001	-50.0%	0.0001	0.0002	0.0001	3,686,375
May 22 2023	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	17,619,323
May 19 2023	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	611,000
May 18 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.0001	264,500
May 17 2023	0.0001	0.00	0.0%	0.0001	0.00015	0.0001	6,153,083
May 16 2023	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	326,000
May 15 2023	0.00015	0.00005	50.0%	0.0001	0.0002	0.0001	1,259,984
May 12 2023	0.0001	0.00	0.0%	0.0002	0.0002	0.0001	13,871,737
May 11 2023	0.0001	-0.00005	-33.36%	0.0001	0.0002	0.0001	6,208,400
May 10 2023	0.00015	0.00	0.0%	0.0001	0.0002	0.0001	2,244,455
May 09 2023	0.00015	-0.00005	-23.08%	0.0002	0.0002	0.0001	4,575,772
May 08 2023	0.000195	-0.00001	-2.5%	0.0002	0.0003	0.0001	96,027,744
May 05 2023	0.0002	0.00	0.0%	0.0001	0.0003	0.0001	370,666,568