Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Technologies Ltd (PK) | GTLL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0001 | -33.33% | 0.0002 | 09:54:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0003 |
GTLL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,575,250 | -0.0001 | -33.33% |
| 1 Month | 0.0003 | 0.0003 | 0.0002 | 0.0002696 | 18,525,551 | -0.0001 | -33.33% |
| 3 Months | 0.0003 | 0.0003 | 0.0002 | 0.00025 | 17,283,228 | -0.0001 | -33.33% |
| 6 Months | 0.0001 | 0.0004 | 0.0001 | 0.0002297 | 22,984,208 | 0.0001 | 100.00% |
| 1 Year | 0.0002 | 0.0004 | 0.0001 | 0.0002261 | 21,644,984 | 0.00 | 0.00% |
| 3 Years | 0.003 | 0.0058 | 0.0001 | 0.0016486 | 42,263,375 | -0.0028 | -93.33% |
| 5 Years | 0.0001 | 0.0359 | 0.000001 | 0.0037198 | 69,006,644 | 0.0001 | 100.00% |
GTLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 38,267,181 |
| Apr 17 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 20,287,725 |
| Apr 16 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 2,210,240 |
| Apr 15 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 3,284,499 |
| Apr 12 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 3,826,606 |
| Apr 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 6,317,957 |
| Apr 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 56,400,279 |
| Apr 09 2024 | 0.0003 | 0.00006 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 10,578,450 |
| Apr 08 2024 | 0.00024 | -0.00001 | -4.00% | 0.0002 | 0.0003 | 0.0002 | 4,147,481 |
| Apr 05 2024 | 0.00025 | 0.00005 | 25.00% | 0.0003 | 0.0003 | 0.0002 | 14,332,066 |
| Apr 04 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 7,991,171 |
| Apr 03 2024 | 0.00025 | 0.00005 | 25.00% | 0.0003 | 0.0003 | 0.0002 | 129,731,893 |
| Apr 02 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.00026 | 0.0002 | 2,799,280 |
| Apr 01 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 12,010,828 |
| Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 2,973,255 |
| Mar 27 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0002 | 3,225,122 |
| Mar 26 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 17,752,566 |
| Mar 25 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 9,273,283 |
| Mar 22 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0002 | 6,575,585 |
| Mar 21 2024 | 0.00025 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 15,648,500 |
| Mar 20 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 17,083,834 |
| Mar 19 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 0.0002 | 18,913,421 |
