GTLL

Global Technologies (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Global Technologies Ltd (PK) GTLL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0016 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0016
more quote information »

GTLL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00130.00170.00120.001426537,019,0570.000323.08%
1 Month0.00180.00190.00120.001661358,805,776-0.0002-11.11%
3 Months0.0020.00390.00030.0023229109,084,802-0.0004-20.0%
6 Months0.00230.00420.00030.002466780,177,861-0.0007-30.43%
1 Year0.00650.03590.00030.0072145124,753,236-0.0049-75.38%
3 Years0.000050.03590.0000010.0046206111,069,5100.001553,100.0%
5 Years0.00010.03590.0000010.00446586,040,6080.00151,500.0%

GTLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 0.0016 0.00 0.0% 0.0014 0.0017 0.0014 10,314,694
Jan 26 2022 0.0016 -0.0001 -5.88% 0.0017 0.0017 0.0014 16,039,555
Jan 25 2022 0.0017 0.0004 30.77% 0.0012 0.0017 0.0012 35,724,310
Jan 24 2022 0.0013 -0.00005 -3.7% 0.0013 0.0014 0.0012 98,543,712
Jan 21 2022 0.00135 -0.00015 -10.0% 0.0013 0.0015 0.0013 24,473,013
Jan 20 2022 0.0015 0.00 0.0% 0.0013 0.0015 0.0013 19,314,681
Jan 19 2022 0.0015 0.00 0.0% 0.0015 0.0016 0.0013 46,585,587
Jan 18 2022 0.0015 -0.0002 -11.76% 0.0015 0.0017 0.0015 131,408,661
Jan 14 2022 0.0017 0.00 0.0% 0.0017 0.0017 0.0016 24,266,239
Jan 13 2022 0.0017 0.0001 6.25% 0.0016 0.0017 0.0015 25,525,138
Jan 12 2022 0.0016 -0.0001 -5.88% 0.0015 0.0017 0.0015 23,876,828
Jan 11 2022 0.0017 0.00 0.0% 0.0017 0.0017 0.0015 14,595,707
Jan 10 2022 0.0017 0.00 0.0% 0.0017 0.0018 0.0015 46,511,797
Jan 07 2022 0.0017 -0.0001 -5.56% 0.0017 0.0018 0.0015 85,764,000
Jan 06 2022 0.0018 0.00 0.0% 0.0018 0.0018 0.0017 18,808,139
Jan 05 2022 0.0018 0.00005 2.86% 0.0018 0.0018 0.0017 85,992,960
Jan 04 2022 0.00175 -0.00005 -2.78% 0.0018 0.0018 0.0017 45,007,082
Jan 03 2022 0.0018 0.00 0.0% 0.0018 0.0019 0.0016 293,863,036
Dec 31 2021 0.0018 0.00 0.0% 0.0018 0.0018 0.0017 70,694,605
Dec 30 2021 0.0018 0.0001 5.88% 0.0017 0.0018 0.0017 121,625,207
Dec 29 2021 0.0017 -0.00005 -2.86% 0.0017 0.0018 0.0016 102,704,258
Dec 28 2021 0.00175 -0.00005 -2.78% 0.0017 0.002 0.0017 159,292,172
See More Historical Prices »


Your Recent History
USOTC
GTLL
Global Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.