ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Funkwerk AG

Funkwerk AG (FEW)

20.30
0.50
(2.53%)
Closed August 04 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.30
Bid
20.20
Ask
20.30
Volume
15,568
19.60 Day's Range 20.20
0.00 52 Week Range 0.00
Previous Close
19.80
Open
20.00
Last Trade
100
@
20.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FEW Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAHAhlers AG
0.0085 €
(41.67%)
400
OY4Mogotes Metals Inc
0.147 €
(41.35%)
149.42k
2H0AExicure Inc
0.63 €
(38.77%)
24.18k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
6.75k
INENIndigo Exploration Inc
0.0284 €
(29.09%)
2k
LL31PanGenomic Health Inc
0.013 €
(-81.02%)
475
EUSKore Mining Ltd
0.015 €
(-41.18%)
2.1k
47GAGo Metals Corp
0.015 €
(-35.90%)
100
5Z9TELUS International Cda Inc
3.90 €
(-35.54%)
1.05k
PNYPine Technology Holdings Ltd
0.003 €
(-33.33%)
25k
D7GNel ASA
0.4773 €
(-5.37%)
2.86M
DRHDroneShield Limited
0.68 €
(-5.56%)
2.39M
INLIntel Corp
19.646 €
(-27.17%)
2.08M
DMLSayona Mining Limited
0.019 €
(3.26%)
1.88M
00WAspermont Ltd
0.005 €
(-9.09%)
1.76M

Discussion

View Full Feed
weedtrader420 weedtrader420 4 minutes ago
Down August Up September
BTCUSD
fink fink 4 minutes ago
That's cool. Free will is a neat thing. But do we need to read about yours every hour snd every swing of your emotion?

I'm sure you have better DD to contribute to the board than the constant bed chatting every tick.

I'm not ready to give up on you man. I know you got
IGPK
Value_Investor Value_Investor 4 minutes ago
AFFL will explode to $105.3768 , $18.3515 , and $16.568 respectively based on its two peer's MV at peak and its Record-High MV!

LOL, even buying its OTC peer (FCCN: Record-High $41.3) at 07/12/2024-high $5.15 = buying AFFL at $13.1402 which is 355.141 Times of current Super-
AFFL BIXT FCCN
Aabb69 Aabb69 4 minutes ago
Maybe you should ask the Qatari to help you pay the rent

Get out of the way boring guy
HIRU
weedtrader420 weedtrader420 5 minutes ago
So what🤡
BTCUSD
Real McCoy Real McCoy 5 minutes ago
Writing off your shares doesn’t mean anyone else comes into ownership of them.

Dont write off your shares by the way.

They’re worthless.
janetcanada janetcanada 5 minutes ago
👀***GRST- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GRST/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/GRST/overview

👀***Link to 88%-
https://www.barchart.com/
GRST
Aabb69 Aabb69 5 minutes ago
Sorry didn’t mean this reply to you :)
HIRU
Real McCoy Real McCoy 6 minutes ago
So you’ll accept in January of 2025?

Remember you had previously promised to accept when nothing was obviously going to happen in 2022. IE also promised for 2023, but liars will be liars.
Dan88 Dan88 6 minutes ago
Yes they are different. I believe Linda will go big or home for this case. I guess if they don't want to be ever more notorious and disgusted by the mass, they will settle after MTD denied.

If I were Linda, any sum below $1 billion is out of question. We will know more later.
NWBO
novascotiaSTS novascotiaSTS 6 minutes ago
They will continue to make these outrageous claims without ever checking in with easily observable facts - like the people who claim that the earth is flat..

This will easily go on for another 5 or 10 years.
COOP
mick mick 6 minutes ago
WHAT A YEAR FOR SCHEFFLER , U.S.A. , GOLD, FOR SCOTTIE & THIS

2024

6
2024 Travelers Championship

2024 the Memorial Tournament presented by Workday

2024 RBC Heritage

2024 Masters Tournament

2024 THE PLAYE
mick mick 6 minutes ago
WHAT A YEAR FOR SCHEFFLER , U.S.A. , GOLD, FOR SCOTTIE & THIS

2024

6
2024 Travelers Championship

2024 the Memorial Tournament presented by Workday

2024 RBC Heritage

2024 Masters Tournament

2024 THE PLAYE
Golfbum22 Golfbum22 7 minutes ago
It was a joke

Blackjack Vegas move
XRPUSD
mick mick 7 minutes ago
WHAT A YEAR FOR SCHEFFLER , U.S.A. , GOLD, FOR SCOTTIE & THIS

2024

6
2024 Travelers Championship

2024 the Memorial Tournament presented by Workday

2024 RBC Heritage

2024 Masters Tournament

2024 THE PLAYE
dinogreeves dinogreeves 7 minutes ago
Yes Neb, market was due for a crash, way too overextended.
HIRU
VeronicaFox VeronicaFox 8 minutes ago
His point was to gaslight, you’ve heard of that? To undermine, an insidious form of manipulation. FYI, it wasn’t just myself he threatened and lied to, there are at least 3 others who post on this board.

In fact he made an admission that he lied on another website. He would never
ASTA
Aabb69 Aabb69 8 minutes ago
Maybe you should ask the Qatari to help you pay the rent

Get out of the way boring guy
HIRU
kund kund 9 minutes ago
You mean below news (just change the date)

https://www.anavex.com/post/anavex-life-sciences-reports-fiscal-2024-second-quarter-financial-results-and-provides-business

I just noticed this PR also has stock chart....
AVXL
TappyS TappyS 9 minutes ago
Sweet! Thank You! I love that it’s a software fix vs a hardware fix! NVDA is solid as usual.
NVDA
Pharma Sleuth Pharma Sleuth 9 minutes ago
Lol. You don't know. How many people have used your ID in 10 years? Has to be a lot at this point.
ELTP
zab zab 9 minutes ago
You must ha5e Supreme Court Justice Clarence Thomas, he gets millions from Republicans.
ShawnP123 ShawnP123 10 minutes ago
I guess we'll see tomorrow what the market thinks.
NVDA
dinogreeves dinogreeves 10 minutes ago
Of course he is. What it basically boils down to. One needs to do research and research. People need to understand this logic, why would a supposedly Qatari, which by the way, their combined worth is 350 billion dollars, would want to associate themselves with stinky pinky, heck maybe these inves
HIRU

Your Recent History

Delayed Upgrade Clock