ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Funkwerk AG

Funkwerk AG (FEW)

20.30
0.50
(2.53%)
Closed August 04 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.30
Bid
20.20
Ask
20.30
Volume
15,568
19.60 Day's Range 20.20
19.50 52 Week Range 23.50
Previous Close
19.80
Open
20.00
Last Trade
100
@
20.2
Last Trade Time
Average Volume (3m)
902
Financial Volume
-
VWAP
-

FEW Latest News

First National Bank Alaska Announces Unaudited Results for Fourth Quarter 2014

First National Bank Alaska’s (OTCBB:FBAK) net income for fourth quarter 2014 was $7.4 million or $23.15 per share. This compares to $7.8 million or $24.29 per share for the same quarter in...

First National Bank Alaska Declares Dividend for First Quarter

At the Board of Directors Meeting held January 29, 2015, First National Bank Alaska (OTCBB:FBAK) declared a cash dividend of $12.50 per share, payable on March 15, 2015, to shareholders of...

First National Bank Alaska Declares Dividend for Fourth Quarter

At the Board of Directors meeting held on October 30, 2014, First National Bank Alaska (OTCBB:FBAK) declared a cash dividend of $12.50 per share, payable on December 15, 2014, to...

First National Bank Alaska Declares Dividend for Third Quarter

At the Board of Directors Meeting held July 31, 2014, First National Bank Alaska (OTCBB:FBAK) declared a cash dividend of $12.50 per share, payable on September 15, 2014, to shareholders of...

First National Bank Alaska Announces Unaudited Results for Second Quarter 2014

First National Bank Alaska’s (OTCBB:FBAK) net income for second quarter 2014 was $8.4 million or $25.97 per share. This compares to $7.7 million or $23.79 per share for the same quarter in...

First National Bank Alaska Announces Unaudited Results for First Quarter 2014

Deposits rose to $2.135 billion Loans rose to $1.307 billion Total assets rose to $3.204 billion Total Risk-Based Capital Ratio of 23.04% First National Bank Alaska’s...

First National Bank Alaska Announces Unaudited Results for Fourth Quarter 2013

Deposit, loan and total asset levels reach record highs Deposits rose to a record $2.097 billion Loans rose to a record $1.281 billion Total Assets rose to a record $3.103...

First National Bank Alaska Declares Dividend for First Quarter

At the Board of Directors Meeting held January 30, 2014, First National Bank Alaska (OTCBB:FBAK) declared a cash dividend of $12.50 per share, payable on March 15, 2014, to shareholders of...

First National Bank Alaska Declares Dividend for Fourth Quarter

At the Board of Directors Meeting held October 31, 2013, First National Bank Alaska (OTCBB:FBAK) declared a cash dividend of $12.50 per share, payable on December 15, 2013, to shareholders...

First National Bank Alaska Announces Unaudited Results for Third Quarter 2013

First National Bank Alaska’s (OTCBB:FBAK) net income for third quarter 2013 was $8.3 million or $25.70 per share. This compares to $11.1 million or $34.23 per share for the same quarter in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.73.5714285714319.620.219.5547719.83862112DE
4-0.599999-2.870808749820.8999992119.585820.03112644DE
12-1.7-7.727272727272222.119.590220.94910634DE
26-1.7-7.727272727272223.419.5116921.39582808DE
52-0.9-4.2452830188721.223.519.5108421.20246145DE
156-0.9-4.2452830188721.223.519.5108421.20246145DE
260-0.9-4.2452830188721.223.519.5108421.20246145DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAHAhlers AG
0.0085 €
(41.67%)
400
OY4Mogotes Metals Inc
0.147 €
(41.35%)
149.42k
2H0AExicure Inc
0.63 €
(38.77%)
24.18k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
6.75k
INENIndigo Exploration Inc
0.0284 €
(29.09%)
2k
LL31PanGenomic Health Inc
0.013 €
(-81.02%)
475
EUSKore Mining Ltd
0.015 €
(-41.18%)
2.1k
47GAGo Metals Corp
0.015 €
(-35.90%)
100
5Z9TELUS International Cda Inc
3.90 €
(-35.54%)
1.05k
PNYPine Technology Holdings Ltd
0.003 €
(-33.33%)
25k
D7GNel ASA
0.4773 €
(-5.37%)
2.86M
DRHDroneShield Limited
0.68 €
(-5.56%)
2.39M
INLIntel Corp
19.646 €
(-27.17%)
2.08M
DMLSayona Mining Limited
0.019 €
(3.26%)
1.88M
00WAspermont Ltd
0.005 €
(-9.09%)
1.76M

Discussion

View Full Feed
Biotechotcguy Biotechotcguy 3 minutes ago
Small update to the photo of the lady sleeping with the machine.


https://zsmile.com
DROR
Hoghead7 Hoghead7 3 minutes ago
$$$ flowing, like I said
https://www.energy.gov/fecm/solicitations-and-business-opportunities
FCEL
my3sons87 my3sons87 4 minutes ago
Fish, while the simply Wall Street article sounds positive at the start, it finishes like a short cloaked in long clothing. IMO

IDCC
Echo115 Echo115 4 minutes ago
Many people have now declared their sincere support for the VOS 56..
The one posting those negative fake reviews about. the VOS 5G will stop at nothing to destroy SRMX ..
SRMX
varmit varmit 4 minutes ago
Wow that’s excellent reason that these BASHERS are here for other motives than concern for others losing their money

LOOKS LIKE IF OTHERS BUY RNVA THE NAKED SHORT PEEPS GET HAMMERED ON RUN DAY
RNVA
novascotiaSTS novascotiaSTS 5 minutes ago
There is literally no evidence to back up these outrageous claims about billions coming back to Escrows - any lawyer could tell you that but of course you have chosen not to speak to one in the last 16 years :-)
COOP
eastunder eastunder 5 minutes ago
NVDA GAP at 96.02 (tracking) Support 95.52

Curr pps now 107.27

50 day curr 120.40 (pps curr under 50 w/ wees crossing below as well. 100 ema at $105)
200 day curr. 80.55
50 & 200 is a 40 point Spread = Sideways or down ...and down continues. Curr news may
NVDA
Atown62 Atown62 6 minutes ago
Imagine if Eric Parkinson CEO did something other than play dress up
HHSE
Carjockey2 Carjockey2 6 minutes ago
I'm glad I'm enjoying my weekend hope you are too...
HIRU
Carjockey2 Carjockey2 6 minutes ago
10 follows for you for getting it..

Because, as far as I know, Nasser Al-Thani Holding Group is a private company. They may use Hiru as their trading ticker IMO.

HIRU
delerious1 delerious1 6 minutes ago
Misquoting someone to make a serious point is fraud...get that go-bag packed up quick LMFAO
RONN
zab zab 7 minutes ago
You always argue the history of every country when they have done something wrong, now you claim it doesn't matter. In America we build weapons, we learned this after fighting many world wars.
tutt1126 tutt1126 7 minutes ago
https://shortsqueeze.com/?symbol=Fnma
FNMA
exwannabe exwannabe 8 minutes ago
I see no reason that FlaskWorks couldn't either be used by others in making non-competitive personalized products,
You do understand that there are other closed, automated, cellular manufacturing systems already on the market?

There are even ones that have produced commercial
NWBO
LetGoodTimesRoll LetGoodTimesRoll 8 minutes ago
Jay, start the new school year off right. Acknowledge the BRILLIANCE of our $RNVA CEO and BOW DOWN!
RNVA
oystersnbeer oystersnbeer 9 minutes ago
Hillbilly Felony ,

https://youtu.be/7w1oRXw_R4o
longview1 longview1 9 minutes ago
Maybe 57 was the low
BTCUSD
xoom xoom 9 minutes ago
Goodbye ?
COOP
JTORENCE JTORENCE 9 minutes ago
chome Welcome to the NWBO rose colored glasses & can't see the forest thru the trees club. Your post without backup to substantiate it qualifies you for immediate membership into the club... congratulations . Unfortunately, it also qualifies you for the immediate ignore club, so BYE
NWBO
crazy horse 0 crazy horse 0 10 minutes ago
Uprisings in the historically Polish city of Kovel in Western Ukraine.

https://t.me/AussieCossack/20661
Atown62 Atown62 10 minutes ago
Chris large is out
HHSE
RobotDroid RobotDroid 10 minutes ago
Get with the program. They already responded by email that it was January. How many times do we have to correct those late to the game???
NWBO

Your Recent History

Delayed Upgrade Clock