ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Funkwerk AG

Funkwerk AG (FEW)

19.90
0.199999
(1.02%)
Closed January 05 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.90
Bid
19.55
Ask
20.20
Volume
587
19.60 Day's Range 19.60
17.60 52 Week Range 23.40
Previous Close
19.70
Open
19.60
Last Trade
165
@
19.6
Last Trade Time
Average Volume (3m)
1,015
Financial Volume
-
VWAP
-

FEW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8499994.4619370078719.0519.619116819.21879817DE
40.251.2722646957919.649999201992019.43102008DE
12-0.800001-3.8647391304320.722.419101520.23150196DE
26-0.900001-4.3269278846220.822.417.6112619.85233882DE
52-2.200001-9.9547556561122.123.417.6115620.77452882DE
156-1.300001-6.1320801886821.223.517.6111820.7535502DE
260-1.300001-6.1320801886821.223.517.6111820.7535502DE

FEW - Frequently Asked Questions (FAQ)

What is the current Funkwerk share price?
The current share price of Funkwerk is 19.90 €
What is the 1 year trading range for Funkwerk share price?
Funkwerk has traded in the range of 17.60 € to 23.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
CrossFireTrader CrossFireTrader 4 minutes ago
Whomever he or she is they need to do a bit of homework The Cusip did change the name did change GDVM Is no longer Global Development it is VeeMost Technologies the only thing that didn't change was the Ticker and I believe it was either the Tax Accounts along with the .GOV for bidding on Government
GDVM
ChanceVision ChanceVision 5 minutes ago
Yes, Sir! Looking good! 😉👌🏼

March is looking very promising...

$AABB
AABB
jjjjjjjj jjjjjjjj 5 minutes ago
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. It was at $0.0004. I bought at 12:59pm for 40K shares at $20 with $6 commission and upped a $0.0001 to $0.0005. There is no others buy at last minute. Where is our team effect? We went thru $0.22, $0.08, $0.02, $0.01, $0.00053, $0.0004,
MJNA
JERSEYHAWG JERSEYHAWG 6 minutes ago
Well I looked up that name and saw that post. Cause that's what was sent to me.i will be damed. Its all good.

BTW, BIG mets freak here anf baseball is my game. Just for your. 2 cents. Took my wife to Boston just so we could both see Fenway park. On the coldest day of the year. For t
LEHNQ
3jack 3jack 6 minutes ago
I think that is a bad precedent to start. IMHO
AVXL
fuagf fuagf 7 minutes ago
Biden plans to send $8bn arms shipment to Israel

"What The AJC Poll Gets Wrong About American Jews And Zionism
[...]Luckily for the AJC, the poll asks another question designed to prove that American Jews fear the anti-Semitism of the left. It asks whether American Jews conside
Pickme2 Pickme2 8 minutes ago
style="caret-color: rgb(31, 31, 31); color: rgba(31, 31, 31, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", Arial, sans-serif; font-size: 24.799999px; background-color: rgba(255, 255, 255, 1)"Beware! Clowns🤡
style="caret-color: rgb(31, 31, 31); color: rgba(31, 31, 3
ATMH
Lakota-45 Lakota-45 9 minutes ago
I agree with you 'farmI1234 !!!

I'm pretty sure most of the Savvy Investors, that have been paying attention,
have been loading the dips, and .0004's, for a while now.
I know I have, along with fishing down stream.

I doubt any Longs will get caught short
WDLF
JERSEYHAWG JERSEYHAWG 13 minutes ago
Mellon. In regard to your post.

I am not the one making trouble for you. Uour really barking up the wrong tree. I have no idea why you single me out as the troublemaker. Cause I sure as heck ain't. It's plain to see your riled up good. But do me a favor and go pick your fight with wh
LEHNQ
crescentmotor crescentmotor 16 minutes ago
But in the case of Blarcamisine, "sufficient" efficacy is up for debate (given the known data).

Granted, the efficacy of Blarcamesine is still under study but, with the favorable peer review, the winds look favorable. And then what else? There's the ever critical safety question wh
AVXL
benz280c benz280c 16 minutes ago
Incorrect and reviling. Do better, please, in 2025.
GDVM
3331 3331 17 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
IHuser IHuser 17 minutes ago
imo... easier to ban my narrative than counter it........ never going away AZN


AZN



IHuser
AZN
3331 3331 17 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
harry crumb harry crumb 17 minutes ago
Oh you are from china an part of this scam,you will go down with ILLR when the SEC investigates the fraud of this company
ILLR
BDEZ BDEZ 18 minutes ago
“Everything the government says is a lie, and everything it has is stolen” ~ Nietzsche
harry crumb harry crumb 20 minutes ago
There is no desmis you moron fool! Stop lying. Tiktok is #1 an always will be, how can you lie, your mother must keep you in a closet all day with your noony in your mouth you fool
ILLR
stockinspector stockinspector 20 minutes ago
Dad'burn delightful display of doubtful detractors denying, debating and delirious!
WDLF
gawti88 gawti88 21 minutes ago
I wish you were in this riding with us, unfortunately your crew decided to short it for years and you're going to feel the pain now. When we hit 25c, I hope you don't cry.
CEOS
gawti88 gawti88 21 minutes ago
Wait; small company? lmao... dang 95 + employees isn't a small company.
CEOS
JERSEYHAWG JERSEYHAWG 22 minutes ago
Listen to this bro.
I am on no email lists and don't send email lists to anyone. Why? Cause I don't give a Flynn fuk.

That email, of stuff you said you wrote, and I believe it was sent to me. On a rare occasion zi get something sent to me. For instance this time. I don't mess
LEHNQ
jimr1717 jimr1717 22 minutes ago
This blatant scam is done
ILLR

Your Recent History

Delayed Upgrade Clock