Funkwerk AG (FEW)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.849999 | 4.46193700787 | 19.05 | 19.6 | 19 | 1168 | 19.21879817 | DE |
4 | 0.25 | 1.27226469579 | 19.649999 | 20 | 19 | 920 | 19.43102008 | DE |
12 | -0.800001 | -3.86473913043 | 20.7 | 22.4 | 19 | 1015 | 20.23150196 | DE |
26 | -0.900001 | -4.32692788462 | 20.8 | 22.4 | 17.6 | 1126 | 19.85233882 | DE |
52 | -2.200001 | -9.95475565611 | 22.1 | 23.4 | 17.6 | 1156 | 20.77452882 | DE |
156 | -1.300001 | -6.13208018868 | 21.2 | 23.5 | 17.6 | 1118 | 20.7535502 | DE |
260 | -1.300001 | -6.13208018868 | 21.2 | 23.5 | 17.6 | 1118 | 20.7535502 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.