Volume | 28,244,163 |
|
|||||
News | - | ||||||
Day High | 0.0017 | Low High |
|||||
Day Low | 0.0003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
FBEC Worldwide Inc (PK) | FBEC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0017 | 0.0003 | 0.0017 | 0.0012 | 0.0017 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
224 | 28,244,163 | $ 0.00131 | $ 37,011 | - | 0.000001 - 0.0029 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:57:42 | 340,000 | $ 0.0012 | USD |
FBEC Worldwide (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FBEC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0018 | 0.0019 | 0.0003 | 0.001748 | 6,261,022 | -0.0006 | -33.33% |
1 Month | 0.0019 | 0.0029 | 0.0003 | 0.0020267 | 19,381,396 | -0.0007 | -36.84% |
3 Months | 0.0003 | 0.0029 | 0.0003 | 0.0015677 | 15,301,731 | 0.0009 | 300.00% |
6 Months | 0.0007 | 0.0029 | 0.0002 | 0.0012075 | 10,481,853 | 0.0005 | 71.43% |
1 Year | 0.0001 | 0.0029 | 0.000001 | 0.0008718 | 12,100,833 | 0.0011 | 1,100.00% |
3 Years | 0.0017 | 0.0029 | 0.000001 | 0.000773 | 12,393,774 | -0.0005 | -29.41% |
5 Years | 0.0001 | 0.0055 | 0.000001 | 0.0011582 | 21,320,472 | 0.0011 | 1,100.00% |