ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FBEC Worldwide Inc (CE)

FBEC Worldwide Inc (CE) (FBEC)

0.0004
-0.0002
(-33.33%)
Closed June 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0004-500.00080.0011.0E-67033750.00086465CS
4-0.0001-200.00050.0011.0E-68030850.00058198CS
12-0.0012-750.00160.00291.0E-698842610.00180351CS
26-0.0001-200.00050.00291.0E-692261290.0013773CS
52-0.0003-42.85714285710.00070.00291.0E-6109808720.00091402CS
156-0.0004-500.00080.00291.0E-6107030850.00069378CS
2600.00033000.00010.00551.0E-6214060180.00115949CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189186400.0005999-0.0004-40.000.00059990.00059990.0005999759999
17187461400.0010.000342.861.0E-60.0011.0E-6783001
17186596800.0007-0.0003-30.000.00059990.0010.0005999256000
17184003000.00100.000.00080.0010.00081014500
17183141400.0010.000225.000.0010.0010.0011000
17182273800.0008-0.0002-20.000.00059990.00080.0005999137381
17181413400.0010.000225.000.0010.0010.0011000
17180548800.00080.000200133.360.00080.00080.0008129999
17177958000.00059990.000120.000.00059990.00059990.0005999120002
17177094000.000500.000.00050.00050.00051
17176224600.000500.000.00050.00050.00052265069
17175363600.000500.000.00050.00050.00054999
17174501400.000500.000.00050.00050.00055874545
17171909400.000500.000.000750.000750.0005201000
17171045400.000500.000.00050.00050.00051000000
17170181400.000500.000.00050.00050.00050
17169317400.000500.000.00050.00050.0005220043
17165858400.000500.000.00050.00050.0005883900
17164997400.000500.000.00050.00050.00050
17164133400.000500.000.00050.00050.00050
17163269400.000500.000.00050.00050.0005550000
17162401800.000500.000.00050.00050.000550000
17159813400.000500.000.00050.00050.00051049138
17158949400.00050.000125.000.00050.00050.0005607000
17158080000.0004-0.0002-33.340.00040.00050.00043003357
17157216000.000599900.000.00059990.00059990.00059990
17156352000.000599900.000.00059990.00059990.00059990
17153760000.000599900.000.00059990.00059990.0005999500000
17152897200.000599900.000.00059990.00059990.00059992644254
17152032000.0005999-0.0001-14.290.00059990.00059990.0005999301003
17151173400.000700.000.00040.00070.0004927220
17150309400.0007-0.0002-22.220.00059990.00070.0005999924500
17147717400.0009-0.0001-10.000.00090.00090.0005999628780
17146853400.0010.000400166.690.00059990.0010.000418177911
17145984000.0005999-0.0006-50.000.00059990.00119990.000299920058577
17145126000.0011999-0.0005-29.410.00170.00170.000299928244163
17144257200.001700.000.00180.00180.00163577121
17141665800.0017-0.0001-5.560.00180.00180.00162839883
17140803000.00180.00015.880.00170.00190.001615031628
17139940200.001700.000.00180.00180.00164320548
17139077400.0017-0.0002-10.530.00180.00190.00165535932
17138213400.0019-0.0001-5.000.0020.0020.001612224994
17135619000.002-0.0001-4.760.00210.00210.00185700743
17134755000.0021-0.0001-4.550.00220.00230.001547432269
17133891000.00220.000422.220.00190.00230.001911629783
17133029400.0018-0.0006-25.000.00260.00260.001622772197
17132160000.00239990.00014.350.00250.00289990.00235624888
17129571600.00230.00029.520.00210.00239990.002121018612
17128707600.0021-0.0002-8.700.00239990.00239990.00213028709
17127840000.002300.000.00239990.00239990.002118471983
17126981400.00230.00014.550.00210.00230.002131628676
17126112000.00220.000529.410.00180.00230.001639644033
17123520000.001700.000.00170.00190.001512317904
17122657800.00170.00016.250.00140.00180.001413119789
17121795000.0016-0.0002-11.110.00180.00180.001429541747
17120929800.001800.000.00190.00190.001742166488
17120069400.00180.000212.500.00160.00180.001435035305
17116608000.0016-0.0003-15.790.0020.0020.001624967637
17115745800.00190.000211.760.00170.0020.001458228710
17114885400.00175.0E-53.030.00170.00170.001424681197
17114016000.001650.0002517.860.00140.00180.00151186583
17111428800.00140.000327.270.0010.00150.00144085110
17110562400.001100.000.00110.00110.0017431450

Your Recent History

Delayed Upgrade Clock