| Company Name |
Stock Ticker Symbol |
Market |
Type |
| FBEC Worldwide Inc (CE) |
FBEC |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.000099 |
9,900.0% |
0.0001 |
11:17:07 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.000001 |
more quote information »
FBEC Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.0002 | 0.0002 | 0.000001 | 0.0000937 | 8,404,038 | -0.0001 | -50.0% |
| 1 Month | 0.0002 | 0.0003 | 0.000001 | 0.0001346 | 4,556,927 | -0.0001 | -50.0% |
| 3 Months | 0.0002 | 0.0005 | 0.000001 | 0.0002317 | 3,404,960 | -0.0001 | -50.0% |
| 6 Months | 0.0003 | 0.0005 | 0.000001 | 0.0002573 | 2,910,000 | -0.0002 | -66.67% |
| 1 Year | 0.0001 | 0.0005 | 0.000001 | 0.0002078 | 2,644,379 | 0.00 | 0.0% |
| 3 Years | 0.0001 | 0.0055 | 0.000001 | 0.0012499 | 30,824,207 | 0.00 | 0.0% |
| 5 Years | 0.0002 | 0.0055 | 0.000001 | 0.0009673 | 22,939,149 | -0.0001 | -50.0% |
FBEC 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 01 2023 |
0.0001 |
0.0001 |
9,900.0% |
0.0001 |
0.0001 |
0.0001 |
141,000 |
| Jan 31 2023 |
0.000001 |
-0.0001 |
-99.0% |
0.0001 |
0.0001 |
0.000001 |
2,680,973 |
| Jan 30 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
100,000 |
| Jan 27 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
137,137 |
| Jan 26 2023 |
0.0001 |
0.00 |
0.0% |
0.0001 |
0.0001 |
0.0001 |
20,000 |
| Jan 25 2023 |
0.0001 |
-0.0001 |
-50.0% |
0.0002 |
0.0002 |
0.0001 |
39,082,079 |
| Jan 24 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
1,847,500 |
| Jan 23 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
158,947 |
| Jan 20 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
3,400,000 |
| Jan 19 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
11,000,000 |
| Jan 18 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
0 |
| Jan 17 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
1,500 |
| Jan 13 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
8,100,500 |
| Jan 12 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
20,500 |
| Jan 11 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
0 |
| Jan 10 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
180,000 |
| Jan 09 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
0 |
| Jan 06 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0003 |
0.0002 |
1,056,771 |
| Jan 05 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
568,000 |
| Jan 04 2023 |
0.0002 |
0.00 |
0.0% |
0.0002 |
0.0002 |
0.0002 |
0 |
| Jan 03 2023 |
0.0002 |
-0.0002 |
-50.0% |
0.0002 |
0.0002 |
0.0002 |
5,000 |
See More Historical Prices ยป
