FBEC Worldwide Inc (CE) (FBEC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0005 | 1.0E-6 | 206800 | 0.00012815 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0005 | 1.0E-6 | 211220 | 0.00010425 | CS |
| 12 | -0.0007 | -87.5 | 0.0008 | 0.0008 | 1.0E-6 | 903157 | 0.00019469 | CS |
| 26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0009 | 1.0E-6 | 1131881 | 0.00040966 | CS |
| 52 | -0.0008 | -88.8888888889 | 0.0009 | 0.0029 | 1.0E-6 | 5086693 | 0.00151224 | CS |
| 156 | 0 | 0 | 0.0001 | 0.0029 | 1.0E-6 | 6046933 | 0.00075775 | CS |
| 260 | 9.9E-5 | 9900 | 1.0E-6 | 0.0055 | 1.0E-6 | 20744631 | 0.00118608 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 75000 |
| 1741728480 | 1.0E-6 | -0.000499 | -99.80 | 1.0E-6 | 0.0001 | 1.0E-6 | 110000 |
| 1741641600 | 0.0005 | 0.0004 | 400.00 | 0.0001 | 0.0005 | 0.0001 | 100000 |
| 1741386000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 649000 |
| 1741300140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1741213440 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1741126860 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1741040460 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1740781260 | 0.0005 | 0.0003 | 150.00 | 0.0005 | 0.0005 | 0.0005 | 100000 |
| 1740694800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1740608400 | 0.0002 | 0.000199 | 19,900.00 | 0.0005 | 0.0005 | 0.0002 | 35454 |
| 1740522480 | 1.0E-6 | -0.000499 | -99.80 | 1.0E-6 | 0.0002 | 1.0E-6 | 256400 |
| 1740435600 | 0.0005 | 0.000499 | 49,900.00 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1740176400 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 400000 |
| 1740090360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1740003960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 800000 |
| 1739917620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739572020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739398920 | 0.0001 | -0.0001 | -50.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 3143100 |
| 1739312940 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 473610 |
| 1739226000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1900000 |
| 1738967160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 30000 |
| 1738880880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738794480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738708080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 124900 |
| 1738621740 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 2602010 |
| 1738362000 | 0.0005 | 0 | 0.00 | 0.0002 | 0.0005 | 0.0002 | 76200 |
| 1738276080 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 313000 |
| 1738189740 | 0.0005 | 0.0003 | 150.00 | 0.0004 | 0.0005 | 0.0004 | 197000 |
| 1738103280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 19500 |
| 1738016820 | 0.0002 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0002 | 150000 |
| 1737757440 | 0.0002 | 0.0001 | 100.00 | 0.0005 | 0.0005 | 0.0002 | 1133603 |
| 1737671220 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 12000000 |
| 1737584640 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 1159987 |
| 1737498420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737152820 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1737066420 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 25000 |
| 1736979720 | 0.0005 | 0.000499 | 49,900.00 | 0.0005 | 0.0005 | 0.0002 | 1532182 |
| 1736893380 | 1.0E-6 | -0.000199 | -99.50 | 1.0E-6 | 0.0005 | 1.0E-6 | 130000 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 482050 |
| 1736547720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 20000 |
| 1736375340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736288940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 322812 |
| 1736202180 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735942980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 140000 |
| 1735856700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 320000 |
| 1735683960 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 148000 |
| 1735597200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1735338000 | 0.0005 | 0.0003 | 150.00 | 0.0002999 | 0.0005 | 0.0002999 | 233000 |
| 1735252020 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 2999999 |
| 1735078200 | 0.0005 | 0.000499 | 49,900.00 | 0.0005 | 0.0005 | 0.0005 | 10000 |
| 1734992400 | 1.0E-6 | -0.000399 | -99.75 | 1.0E-6 | 0.0002 | 1.0E-6 | 553030 |
| 1734733200 | 0.0004 | -0.0004 | -50.00 | 0.0005 | 0.0005 | 0.0004 | 4932503 |
| 1734646800 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 15270 |
| 1734560940 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 2300000 |
| 1734474360 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 691000 |
| 1734388140 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 910000 |
| 1734096600 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
