FBEC

FBEC Worldwide Inc (CE)
0.0001
0.0001 (9,900.00%)
Company Name Stock Ticker Symbol Market Type
FBEC Worldwide Inc (CE) FBEC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000099 9,900.0% 0.0001 11:17:07
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001 0.0001 0.0001 0.000001
more quote information »

FBEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.0000010.00009378,404,038-0.0001-50.0%
1 Month0.00020.00030.0000010.00013464,556,927-0.0001-50.0%
3 Months0.00020.00050.0000010.00023173,404,960-0.0001-50.0%
6 Months0.00030.00050.0000010.00025732,910,000-0.0002-66.67%
1 Year0.00010.00050.0000010.00020782,644,3790.000.0%
3 Years0.00010.00550.0000010.001249930,824,2070.000.0%
5 Years0.00020.00550.0000010.000967322,939,149-0.0001-50.0%

FBEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 141,000
Jan 31 2023 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 2,680,973
Jan 30 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Jan 27 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 137,137
Jan 26 2023 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 20,000
Jan 25 2023 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 39,082,079
Jan 24 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,847,500
Jan 23 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 158,947
Jan 20 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,400,000
Jan 19 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 11,000,000
Jan 18 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 17 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,500
Jan 13 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 8,100,500
Jan 12 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 20,500
Jan 11 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 10 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 180,000
Jan 09 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 06 2023 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 1,056,771
Jan 05 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 568,000
Jan 04 2023 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 03 2023 0.0002 -0.0002 -50.0% 0.0002 0.0002 0.0002 5,000
See More Historical Prices ยป