ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FBEC FBEC Worldwide Inc (CE)

0.0005
0.00 (0.00%)
May 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
FBEC Worldwide Inc (CE) FBEC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0005 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0005
more quote information »

FBEC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00050.00050.0005551,9720.000.00%
1 Month0.00060.0010.00040.00082022,176,222-0.0001-16.67%
3 Months0.00080.00290.00030.001672515,311,563-0.0003-37.50%
6 Months0.00040.00290.00020.001254610,546,2290.000125.00%
1 Year0.00010.00290.0000010.000885412,106,7520.0004400.00%
3 Years0.00110.00290.0000010.000710511,314,629-0.0006-54.55%
5 Years0.00010.00550.0000010.001158921,434,5610.0004400.00%

FBEC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 220,043
May 24 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 883,900
May 23 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
May 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 550,000
May 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 50,000
May 17 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,049,138
May 16 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 607,000
May 15 2024 0.0004 -0.0002 -33.34% 0.0004 0.0005 0.0004 3,003,357
May 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
May 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 500,000
May 09 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 2,644,254
May 08 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 301,003
May 07 2024 0.0007 0.00 0.00% 0.0004 0.0007 0.0004 927,220
May 06 2024 0.0007 -0.0002 -22.22% 0.0006 0.0007 0.0006 924,500
May 03 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0006 628,780
May 02 2024 0.001 0.0004 66.69% 0.0006 0.001 0.0004 18,177,911
May 01 2024 0.0006 -0.0006 -50.00% 0.0006 0.0012 0.0003 20,058,577
Apr 30 2024 0.0012 -0.0005 -29.41% 0.0017 0.0017 0.0003 28,244,163
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock